CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary Previous Current 23-Oct-2007 24-Oct-2007 Change Change % Previous Week Open 0.8878 0.8848 -0.0030 -0.3% 0.8650 High 0.8878 0.8920 0.0042 0.5% 0.8875 Low 0.8839 0.8841 0.0002 0.0% 0.8631 Close 0.8857 0.8900 0.0043 0.5% 0.8854 Range 0.0039 0.0079 0.0040 102.6% 0.0244 ATR 0.0060 0.0062 0.0001 2.2% 0.0000 Volume 200 47 -153 -76.5% 443
Daily Pivots for day following 24-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9124 0.9091 0.8943 R3 0.9045 0.9012 0.8922 R2 0.8966 0.8966 0.8914 R1 0.8933 0.8933 0.8907 0.8950 PP 0.8887 0.8887 0.8887 0.8895 S1 0.8854 0.8854 0.8893 0.8871 S2 0.8808 0.8808 0.8886 S3 0.8729 0.8775 0.8878 S4 0.8650 0.8696 0.8857	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9519 0.9430 0.8988 R3 0.9275 0.9186 0.8921 R2 0.9031 0.9031 0.8899 R1 0.8942 0.8942 0.8876 0.8987 PP 0.8787 0.8787 0.8787 0.8809 S1 0.8698 0.8698 0.8832 0.8743 S2 0.8543 0.8543 0.8809 S3 0.8299 0.8454 0.8787 S4 0.8055 0.8210 0.8720
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8968 0.8724 0.0244 2.7% 0.0075 0.8% 72% False False 96 10 0.8968 0.8631 0.0337 3.8% 0.0059 0.7% 80% False False 107 20 0.8968 0.8631 0.0337 3.8% 0.0051 0.6% 80% False False 467 40 0.9060 0.8631 0.0429 4.8% 0.0038 0.4% 63% False False 255 60 0.9098 0.8580 0.0518 5.8% 0.0031 0.3% 62% False False 178
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9256 2.618 0.9127 1.618 0.9048 1.000 0.8999 0.618 0.8969 HIGH 0.8920 0.618 0.8890 0.500 0.8881 0.382 0.8871 LOW 0.8841 0.618 0.8792 1.000 0.8762 1.618 0.8713 2.618 0.8634 4.250 0.8505
Fisher Pivots for day following 24-Oct-2007 Pivot 1 day 3 day R1 0.8894 0.8904 PP 0.8887 0.8902 S1 0.8881 0.8901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.