CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary Previous Current 29-Oct-2007 30-Oct-2007 Change Change % Previous Week Open 0.8848 0.8850 0.0002 0.0% 0.8944 High 0.8859 0.8874 0.0015 0.2% 0.8968 Low 0.8840 0.8835 -0.0005 -0.1% 0.8839 Close 0.8859 0.8842 -0.0017 -0.2% 0.8888 Range 0.0019 0.0039 0.0020 105.3% 0.0129 ATR 0.0058 0.0057 -0.0001 -2.4% 0.0000 Volume 142 48 -94 -66.2% 737
Daily Pivots for day following 30-Oct-2007 Classic Woodie Camarilla DeMark R4 0.8967 0.8944 0.8863 R3 0.8928 0.8905 0.8853 R2 0.8889 0.8889 0.8849 R1 0.8866 0.8866 0.8846 0.8858 PP 0.8850 0.8850 0.8850 0.8847 S1 0.8827 0.8827 0.8838 0.8819 S2 0.8811 0.8811 0.8835 S3 0.8772 0.8788 0.8831 S4 0.8733 0.8749 0.8821	Weekly Pivots for week ending 26-Oct-2007 Classic Woodie Camarilla DeMark R4 0.9285 0.9216 0.8959 R3 0.9156 0.9087 0.8923 R2 0.9027 0.9027 0.8912 R1 0.8958 0.8958 0.8900 0.8928 PP 0.8898 0.8898 0.8898 0.8884 S1 0.8829 0.8829 0.8876 0.8799 S2 0.8769 0.8769 0.8864 S3 0.8640 0.8700 0.8853 S4 0.8511 0.8571 0.8817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8920 0.8835 0.0085 1.0% 0.0045 0.5% 8% False True 125 10 0.8968 0.8685 0.0283 3.2% 0.0058 0.7% 55% False False 122 20 0.8968 0.8631 0.0337 3.8% 0.0048 0.5% 63% False False 110 40 0.9060 0.8631 0.0429 4.9% 0.0041 0.5% 49% False False 267 60 0.9098 0.8580 0.0518 5.9% 0.0034 0.4% 51% False False 186
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9040 2.618 0.8976 1.618 0.8937 1.000 0.8913 0.618 0.8898 HIGH 0.8874 0.618 0.8859 0.500 0.8855 0.382 0.8850 LOW 0.8835 0.618 0.8811 1.000 0.8796 1.618 0.8772 2.618 0.8733 4.250 0.8669
Fisher Pivots for day following 30-Oct-2007 Pivot 1 day 3 day R1 0.8855 0.8871 PP 0.8850 0.8861 S1 0.8846 0.8852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.