CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2007
Day Change Summary Previous Current 06-Nov-2007 07-Nov-2007 Change Change % Previous Week Open 0.8871 0.8845 -0.0026 -0.3% 0.8848 High 0.8877 0.9000 0.0123 1.4% 0.8888 Low 0.8842 0.8845 0.0003 0.0% 0.8768 Close 0.8853 0.8986 0.0133 1.5% 0.8849 Range 0.0035 0.0155 0.0120 342.9% 0.0120 ATR 0.0059 0.0066 0.0007 11.7% 0.0000 Volume 575 128 -447 -77.7% 791
Daily Pivots for day following 07-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9409 0.9352 0.9071 R3 0.9254 0.9197 0.9029 R2 0.9099 0.9099 0.9014 R1 0.9042 0.9042 0.9000 0.9071 PP 0.8944 0.8944 0.8944 0.8958 S1 0.8887 0.8887 0.8972 0.8916 S2 0.8789 0.8789 0.8958 S3 0.8634 0.8732 0.8943 S4 0.8479 0.8577 0.8901	Weekly Pivots for week ending 02-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9195 0.9142 0.8915 R3 0.9075 0.9022 0.8882 R2 0.8955 0.8955 0.8871 R1 0.8902 0.8902 0.8860 0.8929 PP 0.8835 0.8835 0.8835 0.8848 S1 0.8782 0.8782 0.8838 0.8809 S2 0.8715 0.8715 0.8827 S3 0.8595 0.8662 0.8816 S4 0.8475 0.8542 0.8783
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8768 0.0232 2.6% 0.0083 0.9% 94% True False 523 10 0.9000 0.8768 0.0232 2.6% 0.0062 0.7% 94% True False 340 20 0.9000 0.8631 0.0369 4.1% 0.0061 0.7% 96% True False 224 40 0.9000 0.8631 0.0369 4.1% 0.0052 0.6% 96% True False 335 60 0.9098 0.8631 0.0467 5.2% 0.0041 0.5% 76% False False 233 80 0.9098 0.8435 0.0663 7.4% 0.0031 0.3% 83% False False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 0.9659 2.618 0.9406 1.618 0.9251 1.000 0.9155 0.618 0.9096 HIGH 0.9000 0.618 0.8941 0.500 0.8923 0.382 0.8904 LOW 0.8845 0.618 0.8749 1.000 0.8690 1.618 0.8594 2.618 0.8439 4.250 0.8186
Fisher Pivots for day following 07-Nov-2007 Pivot 1 day 3 day R1 0.8965 0.8964 PP 0.8944 0.8943 S1 0.8923 0.8921

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.