CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary Previous Current 08-Nov-2007 09-Nov-2007 Change Change % Previous Week Open 0.8982 0.8999 0.0017 0.2% 0.8846 High 0.9032 0.9170 0.0138 1.5% 0.9170 Low 0.8953 0.8992 0.0039 0.4% 0.8842 Close 0.9023 0.9142 0.0119 1.3% 0.9142 Range 0.0079 0.0178 0.0099 125.3% 0.0328 ATR 0.0066 0.0074 0.0008 12.0% 0.0000 Volume 448 722 274 61.2% 3,389
Daily Pivots for day following 09-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9635 0.9567 0.9240 R3 0.9457 0.9389 0.9191 R2 0.9279 0.9279 0.9175 R1 0.9211 0.9211 0.9158 0.9245 PP 0.9101 0.9101 0.9101 0.9119 S1 0.9033 0.9033 0.9126 0.9067 S2 0.8923 0.8923 0.9109 S3 0.8745 0.8855 0.9093 S4 0.8567 0.8677 0.9044	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0035 0.9917 0.9322 R3 0.9707 0.9589 0.9232 R2 0.9379 0.9379 0.9202 R1 0.9261 0.9261 0.9172 0.9320 PP 0.9051 0.9051 0.9051 0.9081 S1 0.8933 0.8933 0.9112 0.8992 S2 0.8723 0.8723 0.9082 S3 0.8395 0.8605 0.9052 S4 0.8067 0.8277 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9170 0.8842 0.0328 3.6% 0.0099 1.1% 91% True False 677 10 0.9170 0.8768 0.0402 4.4% 0.0079 0.9% 93% True False 418 20 0.9170 0.8631 0.0539 5.9% 0.0070 0.8% 95% True False 268 40 0.9170 0.8631 0.0539 5.9% 0.0058 0.6% 95% True False 364 60 0.9170 0.8631 0.0539 5.9% 0.0042 0.5% 95% True False 252 80 0.9170 0.8484 0.0686 7.5% 0.0034 0.4% 96% True False 191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 0.9927 2.618 0.9636 1.618 0.9458 1.000 0.9348 0.618 0.9280 HIGH 0.9170 0.618 0.9102 0.500 0.9081 0.382 0.9060 LOW 0.8992 0.618 0.8882 1.000 0.8814 1.618 0.8704 2.618 0.8526 4.250 0.8236
Fisher Pivots for day following 09-Nov-2007 Pivot 1 day 3 day R1 0.9122 0.9097 PP 0.9101 0.9052 S1 0.9081 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.