Good Chat Rooms : Hot Topic

CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary
Previous Current
12-Nov-2007 13-Nov-2007 Change Change % Previous Week
Open 0.9181 0.9234 0.0053 0.6% 0.8846
High 0.9283 0.9240 -0.0043 -0.5% 0.9170
Low 0.9155 0.9140 -0.0015 -0.2% 0.8842
Close 0.9211 0.9161 -0.0050 -0.5% 0.9142
Range 0.0128 0.0100 -0.0028 -21.9% 0.0328
ATR 0.0079 0.0081 0.0001 1.9% 0.0000
Volume 850 576 -274 -32.2% 3,389
Daily Pivots for day following 13-Nov-2007
Classic Woodie Camarilla DeMark
R4 0.9480 0.9421 0.9216
R3 0.9380 0.9321 0.9189
R2 0.9280 0.9280 0.9179
R1 0.9221 0.9221 0.9170 0.9201
PP 0.9180 0.9180 0.9180 0.9170
S1 0.9121 0.9121 0.9152 0.9101
S2 0.9080 0.9080 0.9143
S3 0.8980 0.9021 0.9134
S4 0.8880 0.8921 0.9106
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.0035 0.9917 0.9322
R3 0.9707 0.9589 0.9232
R2 0.9379 0.9379 0.9202
R1 0.9261 0.9261 0.9172 0.9320
PP 0.9051 0.9051 0.9051 0.9081
S1 0.8933 0.8933 0.9112 0.8992
S2 0.8723 0.8723 0.9082
S3 0.8395 0.8605 0.9052
S4 0.8067 0.8277 0.8962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9283 0.8845 0.0438 4.8% 0.0128 1.4% 72% False False 544
10 0.9283 0.8768 0.0515 5.6% 0.0096 1.0% 76% False False 541
20 0.9283 0.8685 0.0598 6.5% 0.0077 0.8% 80% False False 331
40 0.9283 0.8631 0.0652 7.1% 0.0061 0.7% 81% False False 399
60 0.9283 0.8631 0.0652 7.1% 0.0046 0.5% 81% False False 275
80 0.9283 0.8539 0.0744 8.1% 0.0037 0.4% 84% False False 209
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9665
2.618 0.9502
1.618 0.9402
1.000 0.9340
0.618 0.9302
HIGH 0.9240
0.618 0.9202
0.500 0.9190
0.382 0.9178
LOW 0.9140
0.618 0.9078
1.000 0.9040
1.618 0.8978
2.618 0.8878
4.250 0.8715
Fisher Pivots for day following 13-Nov-2007
Pivot 1 day 3 day
R1 0.9190 0.9153
PP 0.9180 0.9145
S1 0.9171 0.9138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.