CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary Previous Current 14-Nov-2007 15-Nov-2007 Change Change % Previous Week Open 0.9136 0.9117 -0.0019 -0.2% 0.8846 High 0.9140 0.9193 0.0053 0.6% 0.9170 Low 0.9079 0.9089 0.0010 0.1% 0.8842 Close 0.9084 0.9176 0.0092 1.0% 0.9142 Range 0.0061 0.0104 0.0043 70.5% 0.0328 ATR 0.0081 0.0083 0.0002 2.5% 0.0000 Volume 356 892 536 150.6% 3,389
Daily Pivots for day following 15-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9465 0.9424 0.9233 R3 0.9361 0.9320 0.9205 R2 0.9257 0.9257 0.9195 R1 0.9216 0.9216 0.9186 0.9237 PP 0.9153 0.9153 0.9153 0.9163 S1 0.9112 0.9112 0.9166 0.9133 S2 0.9049 0.9049 0.9157 S3 0.8945 0.9008 0.9147 S4 0.8841 0.8904 0.9119	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0035 0.9917 0.9322 R3 0.9707 0.9589 0.9232 R2 0.9379 0.9379 0.9202 R1 0.9261 0.9261 0.9172 0.9320 PP 0.9051 0.9051 0.9051 0.9081 S1 0.8933 0.8933 0.9112 0.8992 S2 0.8723 0.8723 0.9082 S3 0.8395 0.8605 0.9052 S4 0.8067 0.8277 0.8962
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9283 0.8992 0.0291 3.2% 0.0114 1.2% 63% False False 679 10 0.9283 0.8800 0.0483 5.3% 0.0098 1.1% 78% False False 625 20 0.9283 0.8768 0.0515 5.6% 0.0078 0.8% 79% False False 381 40 0.9283 0.8631 0.0652 7.1% 0.0061 0.7% 84% False False 429 60 0.9283 0.8631 0.0652 7.1% 0.0046 0.5% 84% False False 295 80 0.9283 0.8580 0.0703 7.7% 0.0039 0.4% 85% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9635 2.618 0.9465 1.618 0.9361 1.000 0.9297 0.618 0.9257 HIGH 0.9193 0.618 0.9153 0.500 0.9141 0.382 0.9129 LOW 0.9089 0.618 0.9025 1.000 0.8985 1.618 0.8921 2.618 0.8817 4.250 0.8647
Fisher Pivots for day following 15-Nov-2007 Pivot 1 day 3 day R1 0.9164 0.9171 PP 0.9153 0.9165 S1 0.9141 0.9160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.