CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary Previous Current 22-Nov-2007 23-Nov-2007 Change Change % Previous Week Open 0.9327 0.9327 0.0000 0.0% 0.9149 High 0.9335 0.9419 0.0084 0.9% 0.9419 Low 0.9279 0.9279 0.0000 0.0% 0.9132 Close 0.9335 0.9355 0.0020 0.2% 0.9355 Range 0.0056 0.0140 0.0084 150.0% 0.0287 ATR 0.0086 0.0090 0.0004 4.5% 0.0000 Volume 828 817 -11 -1.3% 4,803
Daily Pivots for day following 23-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9771 0.9703 0.9432 R3 0.9631 0.9563 0.9394 R2 0.9491 0.9491 0.9381 R1 0.9423 0.9423 0.9368 0.9457 PP 0.9351 0.9351 0.9351 0.9368 S1 0.9283 0.9283 0.9342 0.9317 S2 0.9211 0.9211 0.9329 S3 0.9071 0.9143 0.9317 S4 0.8931 0.9003 0.9278	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0163 1.0046 0.9513 R3 0.9876 0.9759 0.9434 R2 0.9589 0.9589 0.9408 R1 0.9472 0.9472 0.9381 0.9531 PP 0.9302 0.9302 0.9302 0.9331 S1 0.9185 0.9185 0.9329 0.9244 S2 0.9015 0.9015 0.9302 S3 0.8728 0.8898 0.9276 S4 0.8441 0.8611 0.9197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9419 0.9132 0.0287 3.1% 0.0100 1.1% 78% True False 960 10 0.9419 0.9079 0.0340 3.6% 0.0101 1.1% 81% True False 905 20 0.9419 0.8768 0.0651 7.0% 0.0090 1.0% 90% True False 661 40 0.9419 0.8631 0.0788 8.4% 0.0070 0.8% 92% True False 383 60 0.9419 0.8631 0.0788 8.4% 0.0057 0.6% 92% True False 396 80 0.9419 0.8580 0.0839 9.0% 0.0047 0.5% 92% True False 303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0014 2.618 0.9786 1.618 0.9646 1.000 0.9559 0.618 0.9506 HIGH 0.9419 0.618 0.9366 0.500 0.9349 0.382 0.9332 LOW 0.9279 0.618 0.9192 1.000 0.9139 1.618 0.9052 2.618 0.8912 4.250 0.8684
Fisher Pivots for day following 23-Nov-2007 Pivot 1 day 3 day R1 0.9353 0.9343 PP 0.9351 0.9330 S1 0.9349 0.9318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.