CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary Previous Current 23-Nov-2007 26-Nov-2007 Change Change % Previous Week Open 0.9327 0.9350 0.0023 0.2% 0.9149 High 0.9419 0.9444 0.0025 0.3% 0.9419 Low 0.9279 0.9310 0.0031 0.3% 0.9132 Close 0.9355 0.9389 0.0034 0.4% 0.9355 Range 0.0140 0.0134 -0.0006 -4.3% 0.0287 ATR 0.0090 0.0093 0.0003 3.5% 0.0000 Volume 817 1,370 553 67.7% 4,803
Daily Pivots for day following 26-Nov-2007 Classic Woodie Camarilla DeMark R4 0.9783 0.9720 0.9463 R3 0.9649 0.9586 0.9426 R2 0.9515 0.9515 0.9414 R1 0.9452 0.9452 0.9401 0.9484 PP 0.9381 0.9381 0.9381 0.9397 S1 0.9318 0.9318 0.9377 0.9350 S2 0.9247 0.9247 0.9364 S3 0.9113 0.9184 0.9352 S4 0.8979 0.9050 0.9315	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 1.0163 1.0046 0.9513 R3 0.9876 0.9759 0.9434 R2 0.9589 0.9589 0.9408 R1 0.9472 0.9472 0.9381 0.9531 PP 0.9302 0.9302 0.9302 0.9331 S1 0.9185 0.9185 0.9329 0.9244 S2 0.9015 0.9015 0.9302 S3 0.8728 0.8898 0.9276 S4 0.8441 0.8611 0.9197
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9167 0.0277 3.0% 0.0106 1.1% 80% True False 842 10 0.9444 0.9079 0.0365 3.9% 0.0101 1.1% 85% True False 957 20 0.9444 0.8768 0.0676 7.2% 0.0096 1.0% 92% True False 723 40 0.9444 0.8631 0.0813 8.7% 0.0072 0.8% 93% True False 417 60 0.9444 0.8631 0.0813 8.7% 0.0059 0.6% 93% True False 418 80 0.9444 0.8580 0.0864 9.2% 0.0049 0.5% 94% True False 320
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0014 2.618 0.9795 1.618 0.9661 1.000 0.9578 0.618 0.9527 HIGH 0.9444 0.618 0.9393 0.500 0.9377 0.382 0.9361 LOW 0.9310 0.618 0.9227 1.000 0.9176 1.618 0.9093 2.618 0.8959 4.250 0.8741
Fisher Pivots for day following 26-Nov-2007 Pivot 1 day 3 day R1 0.9385 0.9380 PP 0.9381 0.9371 S1 0.9377 0.9362

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.