CFD Trading Benefits : Hot Topic

CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary
Previous Current
26-Nov-2007 27-Nov-2007 Change Change % Previous Week
Open 0.9350 0.9430 0.0080 0.9% 0.9149
High 0.9444 0.9431 -0.0013 -0.1% 0.9419
Low 0.9310 0.9283 -0.0027 -0.3% 0.9132
Close 0.9389 0.9327 -0.0062 -0.7% 0.9355
Range 0.0134 0.0148 0.0014 10.4% 0.0287
ATR 0.0093 0.0097 0.0004 4.2% 0.0000
Volume 1,370 902 -468 -34.2% 4,803
Daily Pivots for day following 27-Nov-2007
Classic Woodie Camarilla DeMark
R4 0.9791 0.9707 0.9408
R3 0.9643 0.9559 0.9368
R2 0.9495 0.9495 0.9354
R1 0.9411 0.9411 0.9341 0.9379
PP 0.9347 0.9347 0.9347 0.9331
S1 0.9263 0.9263 0.9313 0.9231
S2 0.9199 0.9199 0.9300
S3 0.9051 0.9115 0.9286
S4 0.8903 0.8967 0.9246
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 1.0163 1.0046 0.9513
R3 0.9876 0.9759 0.9434
R2 0.9589 0.9589 0.9408
R1 0.9472 0.9472 0.9381 0.9531
PP 0.9302 0.9302 0.9302 0.9331
S1 0.9185 0.9185 0.9329 0.9244
S2 0.9015 0.9015 0.9302
S3 0.8728 0.8898 0.9276
S4 0.8441 0.8611 0.9197
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9444 0.9217 0.0227 2.4% 0.0122 1.3% 48% False False 949
10 0.9444 0.9079 0.0365 3.9% 0.0106 1.1% 68% False False 990
20 0.9444 0.8768 0.0676 7.2% 0.0101 1.1% 83% False False 765
40 0.9444 0.8631 0.0813 8.7% 0.0074 0.8% 86% False False 438
60 0.9444 0.8631 0.0813 8.7% 0.0061 0.7% 86% False False 433
80 0.9444 0.8580 0.0864 9.3% 0.0050 0.5% 86% False False 331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0060
2.618 0.9818
1.618 0.9670
1.000 0.9579
0.618 0.9522
HIGH 0.9431
0.618 0.9374
0.500 0.9357
0.382 0.9340
LOW 0.9283
0.618 0.9192
1.000 0.9135
1.618 0.9044
2.618 0.8896
4.250 0.8654
Fisher Pivots for day following 27-Nov-2007
Pivot 1 day 3 day
R1 0.9357 0.9362
PP 0.9347 0.9350
S1 0.9337 0.9339

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.