CME Japanese Yen Future March 2008

Trading Metrics calculated at close of trading on 04-Dec-2007

Day Change Summary
	Previous	Current
	03-Dec-2007	04-Dec-2007	Change	Change %	Previous Week
Open	0.9113	0.9161	0.0048	0.5%	0.9350
High	0.9188	0.9235	0.0047	0.5%	0.9444
Low	0.9110	0.9160	0.0050	0.5%	0.9096
Close	0.9160	0.9205	0.0045	0.5%	0.9106
Range	0.0078	0.0075	-0.0003	-3.8%	0.0348
ATR	0.0100	0.0098	-0.0002	-1.8%	0.0000
Volume	1,912	3,047	1,135	59.4%	9,109

Daily Pivots for day following 04-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9425	0.9390	0.9246
R3	0.9350	0.9315	0.9226
R2	0.9275	0.9275	0.9219
R1	0.9240	0.9240	0.9212	0.9258
PP	0.9200	0.9200	0.9200	0.9209
S1	0.9165	0.9165	0.9198	0.9183
S2	0.9125	0.9125	0.9191
S3	0.9050	0.9090	0.9184
S4	0.8975	0.9015	0.9164

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	1.0259	1.0031	0.9297
R3	0.9911	0.9683	0.9202
R2	0.9563	0.9563	0.9170
R1	0.9335	0.9335	0.9138	0.9275
PP	0.9215	0.9215	0.9215	0.9186
S1	0.8987	0.8987	0.9074	0.8927
S2	0.8867	0.8867	0.9042
S3	0.8519	0.8639	0.9010
S4	0.8171	0.8291	0.8915

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9340	0.9096	0.0244	2.7%	0.0103	1.1%	45%	False	False	2,359
10	0.9444	0.9096	0.0348	3.8%	0.0112	1.2%	31%	False	False	1,654
20	0.9444	0.8845	0.0599	6.5%	0.0111	1.2%	60%	False	False	1,221
40	0.9444	0.8631	0.0813	8.8%	0.0083	0.9%	71%	False	False	719
60	0.9444	0.8631	0.0813	8.8%	0.0069	0.8%	71%	False	False	628
80	0.9444	0.8631	0.0813	8.8%	0.0057	0.6%	71%	False	False	478
100	0.9444	0.8435	0.1009	11.0%	0.0046	0.5%	76%	False	False	384

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.9554
2.618	0.9431
1.618	0.9356
1.000	0.9310
0.618	0.9281
HIGH	0.9235
0.618	0.9206
0.500	0.9198
0.382	0.9189
LOW	0.9160
0.618	0.9114
1.000	0.9085
1.618	0.9039
2.618	0.8964
4.250	0.8841

Fisher Pivots for day following 04-Dec-2007
Pivot	1 day	3 day
R1	0.9203	0.9192
PP	0.9200	0.9179
S1	0.9198	0.9166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols