CME Japanese Yen Future March 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 0.9117 0.9092 -0.0025 -0.3% 0.9113 High 0.9137 0.9093 -0.0044 -0.5% 0.9235 Low 0.9071 0.9039 -0.0032 -0.4% 0.9039 Close 0.9076 0.9053 -0.0023 -0.3% 0.9053 Range 0.0066 0.0054 -0.0012 -18.2% 0.0196 ATR 0.0097 0.0094 -0.0003 -3.2% 0.0000 Volume 4,656 8,326 3,670 78.8% 21,509
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 0.9224 0.9192 0.9083 R3 0.9170 0.9138 0.9068 R2 0.9116 0.9116 0.9063 R1 0.9084 0.9084 0.9058 0.9073 PP 0.9062 0.9062 0.9062 0.9056 S1 0.9030 0.9030 0.9048 0.9019 S2 0.9008 0.9008 0.9043 S3 0.8954 0.8976 0.9038 S4 0.8900 0.8922 0.9023	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 0.9697 0.9571 0.9161 R3 0.9501 0.9375 0.9107 R2 0.9305 0.9305 0.9089 R1 0.9179 0.9179 0.9071 0.9144 PP 0.9109 0.9109 0.9109 0.9092 S1 0.8983 0.8983 0.9035 0.8948 S2 0.8913 0.8913 0.9017 S3 0.8717 0.8787 0.8999 S4 0.8521 0.8591 0.8945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9235 0.9039 0.0196 2.2% 0.0075 0.8% 7% False True 4,301 10 0.9444 0.9039 0.0405 4.5% 0.0102 1.1% 3% False True 3,061 20 0.9444 0.9039 0.0405 4.5% 0.0101 1.1% 3% False True 1,983 40 0.9444 0.8631 0.0813 9.0% 0.0085 0.9% 52% False False 1,125 60 0.9444 0.8631 0.0813 9.0% 0.0073 0.8% 52% False False 904 80 0.9444 0.8631 0.0813 9.0% 0.0057 0.6% 52% False False 684 100 0.9444 0.8484 0.0960 10.6% 0.0048 0.5% 59% False False 550
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9323 2.618 0.9234 1.618 0.9180 1.000 0.9147 0.618 0.9126 HIGH 0.9093 0.618 0.9072 0.500 0.9066 0.382 0.9060 LOW 0.9039 0.618 0.9006 1.000 0.8985 1.618 0.8952 2.618 0.8898 4.250 0.8810
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 0.9066 0.9128 PP 0.9062 0.9103 S1 0.9057 0.9078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.