CFD Trading Benefits : Hot Topic

CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Dec-2007
Day Change Summary
Previous Current
10-Dec-2007 11-Dec-2007 Change Change % Previous Week
Open 0.9062 0.9041 -0.0021 -0.2% 0.9113
High 0.9078 0.9150 0.0072 0.8% 0.9235
Low 0.9037 0.9013 -0.0024 -0.3% 0.9039
Close 0.9055 0.9120 0.0065 0.7% 0.9053
Range 0.0041 0.0137 0.0096 234.1% 0.0196
ATR 0.0090 0.0093 0.0003 3.7% 0.0000
Volume 12,285 25,657 13,372 108.8% 21,509
Daily Pivots for day following 11-Dec-2007
Classic Woodie Camarilla DeMark
R4 0.9505 0.9450 0.9195
R3 0.9368 0.9313 0.9158
R2 0.9231 0.9231 0.9145
R1 0.9176 0.9176 0.9133 0.9204
PP 0.9094 0.9094 0.9094 0.9108
S1 0.9039 0.9039 0.9107 0.9067
S2 0.8957 0.8957 0.9095
S3 0.8820 0.8902 0.9082
S4 0.8683 0.8765 0.9045
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 0.9697 0.9571 0.9161
R3 0.9501 0.9375 0.9107
R2 0.9305 0.9305 0.9089
R1 0.9179 0.9179 0.9071 0.9144
PP 0.9109 0.9109 0.9109 0.9092
S1 0.8983 0.8983 0.9035 0.8948
S2 0.8913 0.8913 0.9017
S3 0.8717 0.8787 0.8999
S4 0.8521 0.8591 0.8945
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9216 0.9013 0.0203 2.2% 0.0080 0.9% 53% False True 10,898
10 0.9340 0.9013 0.0327 3.6% 0.0091 1.0% 33% False True 6,628
20 0.9444 0.9013 0.0431 4.7% 0.0099 1.1% 25% False True 3,809
40 0.9444 0.8685 0.0759 8.3% 0.0088 1.0% 57% False False 2,070
60 0.9444 0.8631 0.0813 8.9% 0.0074 0.8% 60% False False 1,536
80 0.9444 0.8631 0.0813 8.9% 0.0059 0.6% 60% False False 1,158
100 0.9444 0.8539 0.0905 9.9% 0.0049 0.5% 64% False False 929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9732
2.618 0.9509
1.618 0.9372
1.000 0.9287
0.618 0.9235
HIGH 0.9150
0.618 0.9098
0.500 0.9082
0.382 0.9065
LOW 0.9013
0.618 0.8928
1.000 0.8876
1.618 0.8791
2.618 0.8654
4.250 0.8431
Fisher Pivots for day following 11-Dec-2007
Pivot 1 day 3 day
R1 0.9107 0.9107
PP 0.9094 0.9094
S1 0.9082 0.9082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.