CME Japanese Yen Future March 2008

Trading Metrics calculated at close of trading on 17-Dec-2007

Day Change Summary
	Previous	Current
	14-Dec-2007	17-Dec-2007	Change	Change %	Previous Week
Open	0.9001	0.8918	-0.0083	-0.9%	0.9062
High	0.9002	0.8957	-0.0045	-0.5%	0.9150
Low	0.8892	0.8900	0.0008	0.1%	0.8892
Close	0.8911	0.8943	0.0032	0.4%	0.8911
Range	0.0110	0.0057	-0.0053	-48.2%	0.0258
ATR	0.0098	0.0095	-0.0003	-3.0%	0.0000
Volume	79,425	66,050	-13,375	-16.8%	295,388

Daily Pivots for day following 17-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9104	0.9081	0.8974
R3	0.9047	0.9024	0.8959
R2	0.8990	0.8990	0.8953
R1	0.8967	0.8967	0.8948	0.8979
PP	0.8933	0.8933	0.8933	0.8939
S1	0.8910	0.8910	0.8938	0.8922
S2	0.8876	0.8876	0.8933
S3	0.8819	0.8853	0.8927
S4	0.8762	0.8796	0.8912

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9758	0.9593	0.9053
R3	0.9500	0.9335	0.8982
R2	0.9242	0.9242	0.8958
R1	0.9077	0.9077	0.8935	0.9031
PP	0.8984	0.8984	0.8984	0.8961
S1	0.8819	0.8819	0.8887	0.8773
S2	0.8726	0.8726	0.8864
S3	0.8468	0.8561	0.8840
S4	0.8210	0.8303	0.8769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9150	0.8892	0.0258	2.9%	0.0109	1.2%	20%	False	False	69,830
10	0.9235	0.8892	0.0343	3.8%	0.0088	1.0%	15%	False	False	38,103
20	0.9444	0.8892	0.0552	6.2%	0.0100	1.1%	9%	False	False	19,744
40	0.9444	0.8768	0.0676	7.6%	0.0090	1.0%	26%	False	False	10,148
60	0.9444	0.8631	0.0813	9.1%	0.0076	0.9%	38%	False	False	6,920
80	0.9444	0.8631	0.0813	9.1%	0.0062	0.7%	38%	False	False	5,198
100	0.9444	0.8580	0.0864	9.7%	0.0054	0.6%	42%	False	False	4,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.9199
2.618	0.9106
1.618	0.9049
1.000	0.9014
0.618	0.8992
HIGH	0.8957
0.618	0.8935
0.500	0.8929
0.382	0.8922
LOW	0.8900
0.618	0.8865
1.000	0.8843
1.618	0.8808
2.618	0.8751
4.250	0.8658

Fisher Pivots for day following 17-Dec-2007
Pivot	1 day	3 day
R1	0.8938	0.8980
PP	0.8933	0.8967
S1	0.8929	0.8955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols