CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary
Previous Current
20-Dec-2007 21-Dec-2007 Change Change % Previous Week
Open 0.8906 0.8917 0.0011 0.1% 0.8918
High 0.8948 0.8935 -0.0013 -0.1% 0.8963
Low 0.8901 0.8830 -0.0071 -0.8% 0.8830
Close 0.8927 0.8849 -0.0078 -0.9% 0.8849
Range 0.0047 0.0105 0.0058 123.4% 0.0133
ATR 0.0088 0.0089 0.0001 1.4% 0.0000
Volume 76,157 92,931 16,774 22.0% 382,728
Daily Pivots for day following 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 0.9186 0.9123 0.8907
R3 0.9081 0.9018 0.8878
R2 0.8976 0.8976 0.8868
R1 0.8913 0.8913 0.8859 0.8892
PP 0.8871 0.8871 0.8871 0.8861
S1 0.8808 0.8808 0.8839 0.8787
S2 0.8766 0.8766 0.8830
S3 0.8661 0.8703 0.8820
S4 0.8556 0.8598 0.8791
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 0.9280 0.9197 0.8922
R3 0.9147 0.9064 0.8886
R2 0.9014 0.9014 0.8873
R1 0.8931 0.8931 0.8861 0.8906
PP 0.8881 0.8881 0.8881 0.8868
S1 0.8798 0.8798 0.8837 0.8773
S2 0.8748 0.8748 0.8825
S3 0.8615 0.8665 0.8812
S4 0.8482 0.8532 0.8776
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8963 0.8830 0.0133 1.5% 0.0067 0.8% 14% False True 76,545
10 0.9150 0.8830 0.0320 3.6% 0.0086 1.0% 6% False True 67,811
20 0.9444 0.8830 0.0614 6.9% 0.0094 1.1% 3% False True 35,436
40 0.9444 0.8768 0.0676 7.6% 0.0092 1.0% 12% False False 18,049
60 0.9444 0.8631 0.0813 9.2% 0.0078 0.9% 27% False False 12,067
80 0.9444 0.8631 0.0813 9.2% 0.0066 0.7% 27% False False 9,156
100 0.9444 0.8580 0.0864 9.8% 0.0056 0.6% 31% False False 7,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9381
2.618 0.9210
1.618 0.9105
1.000 0.9040
0.618 0.9000
HIGH 0.8935
0.618 0.8895
0.500 0.8883
0.382 0.8870
LOW 0.8830
0.618 0.8765
1.000 0.8725
1.618 0.8660
2.618 0.8555
4.250 0.8384
Fisher Pivots for day following 21-Dec-2007
Pivot 1 day 3 day
R1 0.8883 0.8895
PP 0.8871 0.8880
S1 0.8860 0.8864

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.