CME Japanese Yen Future March 2008

Trading Metrics calculated at close of trading on 26-Dec-2007

Day Change Summary
	Previous	Current
	24-Dec-2007	26-Dec-2007	Change	Change %	Previous Week
Open	0.8849	0.8834	-0.0015	-0.2%	0.8918
High	0.8855	0.8853	-0.0002	0.0%	0.8963
Low	0.8813	0.8823	0.0010	0.1%	0.8830
Close	0.8818	0.8831	0.0013	0.1%	0.8849
Range	0.0042	0.0030	-0.0012	-28.6%	0.0133
ATR	0.0085	0.0082	-0.0004	-4.2%	0.0000
Volume	13,878	26,893	13,015	93.8%	382,728

Daily Pivots for day following 26-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.8926	0.8908	0.8848
R3	0.8896	0.8878	0.8839
R2	0.8866	0.8866	0.8837
R1	0.8848	0.8848	0.8834	0.8842
PP	0.8836	0.8836	0.8836	0.8833
S1	0.8818	0.8818	0.8828	0.8812
S2	0.8806	0.8806	0.8826
S3	0.8776	0.8788	0.8823
S4	0.8746	0.8758	0.8815

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	0.9280	0.9197	0.8922
R3	0.9147	0.9064	0.8886
R2	0.9014	0.9014	0.8873
R1	0.8931	0.8931	0.8861	0.8906
PP	0.8881	0.8881	0.8881	0.8868
S1	0.8798	0.8798	0.8837	0.8773
S2	0.8748	0.8748	0.8825
S3	0.8615	0.8665	0.8812
S4	0.8482	0.8532	0.8776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.8960	0.8813	0.0147	1.7%	0.0057	0.6%	12%	False	False	57,478
10	0.9135	0.8813	0.0322	3.6%	0.0076	0.9%	6%	False	False	68,094
20	0.9340	0.8813	0.0527	6.0%	0.0083	0.9%	3%	False	False	37,361
40	0.9444	0.8768	0.0676	7.7%	0.0092	1.0%	9%	False	False	19,063
60	0.9444	0.8631	0.0813	9.2%	0.0077	0.9%	25%	False	False	12,746
80	0.9444	0.8631	0.0813	9.2%	0.0067	0.8%	25%	False	False	9,665
100	0.9444	0.8580	0.0864	9.8%	0.0057	0.6%	29%	False	False	7,737

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	0.8981
2.618	0.8932
1.618	0.8902
1.000	0.8883
0.618	0.8872
HIGH	0.8853
0.618	0.8842
0.500	0.8838
0.382	0.8834
LOW	0.8823
0.618	0.8804
1.000	0.8793
1.618	0.8774
2.618	0.8744
4.250	0.8696

Fisher Pivots for day following 26-Dec-2007
Pivot	1 day	3 day
R1	0.8838	0.8874
PP	0.8836	0.8860
S1	0.8833	0.8845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols