CME Japanese Yen Future March 2008


Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary
Previous Current
16-Jan-2008 17-Jan-2008 Change Change % Previous Week
Open 0.9406 0.9351 -0.0055 -0.6% 0.9291
High 0.9493 0.9436 -0.0057 -0.6% 0.9293
Low 0.9314 0.9318 0.0004 0.0% 0.9139
Close 0.9342 0.9392 0.0050 0.5% 0.9237
Range 0.0179 0.0118 -0.0061 -34.1% 0.0154
ATR 0.0112 0.0113 0.0000 0.4% 0.0000
Volume 187,688 187,688 0 0.0% 644,542
Daily Pivots for day following 17-Jan-2008
Classic Woodie Camarilla DeMark
R4 0.9736 0.9682 0.9457
R3 0.9618 0.9564 0.9424
R2 0.9500 0.9500 0.9414
R1 0.9446 0.9446 0.9403 0.9473
PP 0.9382 0.9382 0.9382 0.9396
S1 0.9328 0.9328 0.9381 0.9355
S2 0.9264 0.9264 0.9370
S3 0.9146 0.9210 0.9360
S4 0.9028 0.9092 0.9327
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 0.9685 0.9615 0.9322
R3 0.9531 0.9461 0.9279
R2 0.9377 0.9377 0.9265
R1 0.9307 0.9307 0.9251 0.9265
PP 0.9223 0.9223 0.9223 0.9202
S1 0.9153 0.9153 0.9223 0.9111
S2 0.9069 0.9069 0.9209
S3 0.8915 0.8999 0.9195
S4 0.8761 0.8845 0.9152
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9493 0.9169 0.0324 3.4% 0.0136 1.4% 69% False False 130,875
10 0.9493 0.9139 0.0354 3.8% 0.0122 1.3% 71% False False 130,339
20 0.9493 0.8792 0.0701 7.5% 0.0109 1.2% 86% False False 99,128
40 0.9493 0.8792 0.0701 7.5% 0.0104 1.1% 86% False False 61,178
60 0.9493 0.8768 0.0725 7.7% 0.0097 1.0% 86% False False 40,972
80 0.9493 0.8631 0.0862 9.2% 0.0085 0.9% 88% False False 30,847
100 0.9493 0.8631 0.0862 9.2% 0.0072 0.8% 88% False False 24,685
120 0.9493 0.8580 0.0913 9.7% 0.0063 0.7% 89% False False 20,575
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9938
2.618 0.9745
1.618 0.9627
1.000 0.9554
0.618 0.9509
HIGH 0.9436
0.618 0.9391
0.500 0.9377
0.382 0.9363
LOW 0.9318
0.618 0.9245
1.000 0.9200
1.618 0.9127
2.618 0.9009
4.250 0.8817
Fisher Pivots for day following 17-Jan-2008
Pivot 1 day 3 day
R1 0.9387 0.9391
PP 0.9382 0.9389
S1 0.9377 0.9388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.