CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jan-2008
Day Change Summary
Previous Current
24-Jan-2008 25-Jan-2008 Change Change % Previous Week
Open 0.9410 0.9367 -0.0043 -0.5% 0.9406
High 0.9472 0.9404 -0.0068 -0.7% 0.9565
Low 0.9363 0.9302 -0.0061 -0.7% 0.9302
Close 0.9398 0.9380 -0.0018 -0.2% 0.9380
Range 0.0109 0.0102 -0.0007 -6.4% 0.0263
ATR 0.0122 0.0120 -0.0001 -1.2% 0.0000
Volume 200,362 143,668 -56,694 -28.3% 606,576
Daily Pivots for day following 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 0.9668 0.9626 0.9436
R3 0.9566 0.9524 0.9408
R2 0.9464 0.9464 0.9399
R1 0.9422 0.9422 0.9389 0.9443
PP 0.9362 0.9362 0.9362 0.9373
S1 0.9320 0.9320 0.9371 0.9341
S2 0.9260 0.9260 0.9361
S3 0.9158 0.9218 0.9352
S4 0.9056 0.9116 0.9324
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1.0205 1.0055 0.9525
R3 0.9942 0.9792 0.9452
R2 0.9679 0.9679 0.9428
R1 0.9529 0.9529 0.9404 0.9473
PP 0.9416 0.9416 0.9416 0.9387
S1 0.9266 0.9266 0.9356 0.9210
S2 0.9153 0.9153 0.9332
S3 0.8890 0.9003 0.9308
S4 0.8627 0.8740 0.9235
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9565 0.9302 0.0263 2.8% 0.0134 1.4% 30% False True 156,856
10 0.9565 0.9169 0.0396 4.2% 0.0135 1.4% 53% False False 143,865
20 0.9565 0.8792 0.0773 8.2% 0.0128 1.4% 76% False False 123,972
40 0.9565 0.8792 0.0773 8.2% 0.0106 1.1% 76% False False 80,667
60 0.9565 0.8768 0.0797 8.5% 0.0104 1.1% 77% False False 54,033
80 0.9565 0.8631 0.0934 10.0% 0.0090 1.0% 80% False False 40,552
100 0.9565 0.8631 0.0934 10.0% 0.0079 0.8% 80% False False 32,526
120 0.9565 0.8580 0.0985 10.5% 0.0069 0.7% 81% False False 27,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9838
2.618 0.9671
1.618 0.9569
1.000 0.9506
0.618 0.9467
HIGH 0.9404
0.618 0.9365
0.500 0.9353
0.382 0.9341
LOW 0.9302
0.618 0.9239
1.000 0.9200
1.618 0.9137
2.618 0.9035
4.250 0.8869
Fisher Pivots for day following 25-Jan-2008
Pivot 1 day 3 day
R1 0.9371 0.9434
PP 0.9362 0.9416
S1 0.9353 0.9398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.