CME Japanese Yen Future March 2008

Trading Metrics calculated at close of trading on 08-Feb-2008

Day Change Summary
	Previous	Current
	07-Feb-2008	08-Feb-2008	Change	Change %	Previous Week
Open	0.9418	0.9334	-0.0084	-0.9%	0.9417
High	0.9467	0.9355	-0.0112	-1.2%	0.9467
Low	0.9296	0.9304	0.0008	0.1%	0.9296
Close	0.9331	0.9336	0.0005	0.1%	0.9336
Range	0.0171	0.0051	-0.0120	-70.2%	0.0171
ATR	0.0110	0.0106	-0.0004	-3.8%	0.0000
Volume	103,630	181,989	78,359	75.6%	650,213

Daily Pivots for day following 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	0.9485	0.9461	0.9364
R3	0.9434	0.9410	0.9350
R2	0.9383	0.9383	0.9345
R1	0.9359	0.9359	0.9341	0.9371
PP	0.9332	0.9332	0.9332	0.9338
S1	0.9308	0.9308	0.9331	0.9320
S2	0.9281	0.9281	0.9327
S3	0.9230	0.9257	0.9322
S4	0.9179	0.9206	0.9308

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	0.9879	0.9779	0.9430
R3	0.9708	0.9608	0.9383
R2	0.9537	0.9537	0.9367
R1	0.9437	0.9437	0.9352	0.9402
PP	0.9366	0.9366	0.9366	0.9349
S1	0.9266	0.9266	0.9320	0.9231
S2	0.9195	0.9195	0.9305
S3	0.9024	0.9095	0.9289
S4	0.8853	0.8924	0.9242

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9467	0.9296	0.0171	1.8%	0.0086	0.9%	23%	False	False	130,042
10	0.9490	0.9296	0.0194	2.1%	0.0091	1.0%	21%	False	False	125,534
20	0.9565	0.9169	0.0396	4.2%	0.0113	1.2%	42%	False	False	134,700
40	0.9565	0.8792	0.0773	8.3%	0.0105	1.1%	70%	False	False	110,393
60	0.9565	0.8792	0.0773	8.3%	0.0103	1.1%	70%	False	False	74,865
80	0.9565	0.8685	0.0880	9.4%	0.0097	1.0%	74%	False	False	56,232
100	0.9565	0.8631	0.0934	10.0%	0.0086	0.9%	75%	False	False	45,079
120	0.9565	0.8631	0.0934	10.0%	0.0074	0.8%	75%	False	False	37,570

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0024
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	0.9572
2.618	0.9489
1.618	0.9438
1.000	0.9406
0.618	0.9387
HIGH	0.9355
0.618	0.9336
0.500	0.9330
0.382	0.9323
LOW	0.9304
0.618	0.9272
1.000	0.9253
1.618	0.9221
2.618	0.9170
4.250	0.9087

Fisher Pivots for day following 08-Feb-2008
Pivot	1 day	3 day
R1	0.9334	0.9382
PP	0.9332	0.9366
S1	0.9330	0.9351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols