CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary
Previous Current
11-Feb-2008 12-Feb-2008 Change Change % Previous Week
Open 0.9343 0.9376 0.0033 0.4% 0.9417
High 0.9427 0.9388 -0.0039 -0.4% 0.9467
Low 0.9310 0.9320 0.0010 0.1% 0.9296
Close 0.9373 0.9338 -0.0035 -0.4% 0.9336
Range 0.0117 0.0068 -0.0049 -41.9% 0.0171
ATR 0.0107 0.0104 -0.0003 -2.6% 0.0000
Volume 89,145 106,130 16,985 19.1% 650,213
Daily Pivots for day following 12-Feb-2008
Classic Woodie Camarilla DeMark
R4 0.9553 0.9513 0.9375
R3 0.9485 0.9445 0.9357
R2 0.9417 0.9417 0.9350
R1 0.9377 0.9377 0.9344 0.9363
PP 0.9349 0.9349 0.9349 0.9342
S1 0.9309 0.9309 0.9332 0.9295
S2 0.9281 0.9281 0.9326
S3 0.9213 0.9241 0.9319
S4 0.9145 0.9173 0.9301
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 0.9879 0.9779 0.9430
R3 0.9708 0.9608 0.9383
R2 0.9537 0.9537 0.9367
R1 0.9437 0.9437 0.9352 0.9402
PP 0.9366 0.9366 0.9366 0.9349
S1 0.9266 0.9266 0.9320 0.9231
S2 0.9195 0.9195 0.9305
S3 0.9024 0.9095 0.9289
S4 0.8853 0.8924 0.9242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9467 0.9296 0.0171 1.8% 0.0093 1.0% 25% False False 126,584
10 0.9490 0.9296 0.0194 2.1% 0.0093 1.0% 22% False False 121,478
20 0.9565 0.9282 0.0283 3.0% 0.0111 1.2% 20% False False 137,906
40 0.9565 0.8792 0.0773 8.3% 0.0104 1.1% 71% False False 110,824
60 0.9565 0.8792 0.0773 8.3% 0.0104 1.1% 71% False False 78,099
80 0.9565 0.8768 0.0797 8.5% 0.0097 1.0% 72% False False 58,669
100 0.9565 0.8631 0.0934 10.0% 0.0086 0.9% 76% False False 47,031
120 0.9565 0.8631 0.0934 10.0% 0.0075 0.8% 76% False False 39,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9677
2.618 0.9566
1.618 0.9498
1.000 0.9456
0.618 0.9430
HIGH 0.9388
0.618 0.9362
0.500 0.9354
0.382 0.9346
LOW 0.9320
0.618 0.9278
1.000 0.9252
1.618 0.9210
2.618 0.9142
4.250 0.9031
Fisher Pivots for day following 12-Feb-2008
Pivot 1 day 3 day
R1 0.9354 0.9366
PP 0.9349 0.9356
S1 0.9343 0.9347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.