CME Japanese Yen Future March 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 0.9659 0.9676 0.0017 0.2% 0.9334
High 0.9757 0.9750 -0.0007 -0.1% 0.9657
Low 0.9651 0.9664 0.0013 0.1% 0.9252
Close 0.9705 0.9705 0.0000 0.0% 0.9629
Range 0.0106 0.0086 -0.0020 -18.9% 0.0405
ATR 0.0109 0.0108 -0.0002 -1.5% 0.0000
Volume 149,217 168,834 19,617 13.1% 635,571
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 0.9964 0.9921 0.9752
R3 0.9878 0.9835 0.9729
R2 0.9792 0.9792 0.9721
R1 0.9749 0.9749 0.9713 0.9771
PP 0.9706 0.9706 0.9706 0.9717
S1 0.9663 0.9663 0.9697 0.9685
S2 0.9620 0.9620 0.9689
S3 0.9534 0.9577 0.9681
S4 0.9448 0.9491 0.9658
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1.0728 1.0583 0.9852
R3 1.0323 1.0178 0.9740
R2 0.9918 0.9918 0.9703
R1 0.9773 0.9773 0.9666 0.9846
PP 0.9513 0.9513 0.9513 0.9549
S1 0.9368 0.9368 0.9592 0.9441
S2 0.9108 0.9108 0.9555
S3 0.8703 0.8963 0.9518
S4 0.8298 0.8558 0.9406
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9757 0.9324 0.0433 4.5% 0.0124 1.3% 88% False False 141,101
10 0.9757 0.9244 0.0513 5.3% 0.0106 1.1% 90% False False 141,409
20 0.9757 0.9225 0.0532 5.5% 0.0100 1.0% 90% False False 121,693
40 0.9757 0.9139 0.0618 6.4% 0.0107 1.1% 92% False False 128,388
60 0.9757 0.8792 0.0965 9.9% 0.0102 1.1% 95% False False 106,580
80 0.9757 0.8792 0.0965 9.9% 0.0104 1.1% 95% False False 80,283
100 0.9757 0.8631 0.1126 11.6% 0.0095 1.0% 95% False False 64,271
120 0.9757 0.8631 0.1126 11.6% 0.0087 0.9% 95% False False 53,633
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0116
2.618 0.9975
1.618 0.9889
1.000 0.9836
0.618 0.9803
HIGH 0.9750
0.618 0.9717
0.500 0.9707
0.382 0.9697
LOW 0.9664
0.618 0.9611
1.000 0.9578
1.618 0.9525
2.618 0.9439
4.250 0.9299
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 0.9707 0.9679
PP 0.9706 0.9653
S1 0.9706 0.9628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.