ECBOT 30 Year Treasury Bond Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2013
Day Change Summary Previous Current 04-Apr-2013 05-Apr-2013 Change Change % Previous Week Open 144-20 145-11 0-23 0.5% 143-09 High 145-16 147-14 1-30 1.3% 147-14 Low 144-20 145-06 0-18 0.4% 143-09 Close 145-16 147-07 1-23 1.2% 147-07 Range 0-28 2-08 1-12 157.1% 4-05 ATR 0-24 0-28 0-03 14.2% 0-00 Volume 14 44 30 214.3% 179
Daily Pivots for day following 05-Apr-2013 Classic Woodie Camarilla DeMark R4 153-12 152-17 148-15 R3 151-04 150-09 147-27 R2 148-28 148-28 147-20 R1 148-01 148-01 147-14 148-14 PP 146-20 146-20 146-20 146-26 S1 145-25 145-25 147-00 146-06 S2 144-12 144-12 146-26 S3 142-04 143-17 146-19 S4 139-28 141-09 145-31	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 158-14 157-00 149-16 R3 154-09 152-27 148-12 R2 150-04 150-04 147-31 R1 148-22 148-22 147-19 149-13 PP 145-31 145-31 145-31 146-11 S1 144-17 144-17 146-27 145-08 S2 141-26 141-26 146-15 S3 137-21 140-12 146-02 S4 133-16 136-07 144-30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147-14 143-09 4-05 2.8% 1-03 0.7% 95% True False 35 10 147-14 141-24 5-22 3.9% 0-30 0.6% 96% True False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-02 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 157-00 2.618 153-10 1.618 151-02 1.000 149-22 0.618 148-26 HIGH 147-14 0.618 146-18 0.500 146-10 0.382 146-02 LOW 145-06 0.618 143-26 1.000 142-30 1.618 141-18 2.618 139-10 4.250 135-20
Fisher Pivots for day following 05-Apr-2013 Pivot 1 day 3 day R1 146-29 146-21 PP 146-20 146-02 S1 146-10 145-16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.