ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	145-22	146-26	1-04	0.8%	146-28
High	146-23	147-16	0-25	0.5%	147-01
Low	145-22	146-15	0-25	0.5%	145-00
Close	146-22	147-04	0-14	0.3%	146-22
Range	1-01	1-01	0-00	0.0%	2-01
ATR	0-28	0-28	0-00	1.3%	0-00
Volume	34	41	7	20.6%	408

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	150-04	149-21	147-22
R3	149-03	148-20	147-13
R2	148-02	148-02	147-10
R1	147-19	147-19	147-07	147-26
PP	147-01	147-01	147-01	147-05
S1	146-18	146-18	147-01	146-26
S2	146-00	146-00	146-30
S3	144-31	145-17	146-27
S4	143-30	144-16	146-18

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	152-11	151-17	147-26
R3	150-10	149-16	147-08
R2	148-09	148-09	147-02
R1	147-15	147-15	146-28	146-28
PP	146-08	146-08	146-08	145-30
S1	145-14	145-14	146-16	144-26
S2	144-07	144-07	146-10
S3	142-06	143-13	146-04
S4	140-05	141-12	145-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-16	145-00	2-16	1.7%	0-26	0.6%	85%	True	False	34
10	147-16	143-12	4-04	2.8%	0-31	0.7%	91%	True	False	60
20	147-16	141-24	5-24	3.9%	0-26	0.5%	93%	True	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-02

Fibonacci Retracements and Extensions
4.250	151-28
2.618	150-06
1.618	149-05
1.000	148-17
0.618	148-04
HIGH	147-16
0.618	147-03
0.500	147-00
0.382	146-28
LOW	146-15
0.618	145-27
1.000	145-14
1.618	144-26
2.618	143-25
4.250	142-03

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	147-02	146-27
PP	147-01	146-17
S1	147-00	146-08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols