ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 147-13 147-00 -0-13 -0.3% 146-28
High 147-16 147-24 0-08 0.2% 147-01
Low 146-19 146-25 0-06 0.1% 145-00
Close 146-26 147-06 0-12 0.3% 146-22
Range 0-29 0-31 0-02 6.9% 2-01
ATR 0-28 0-29 0-00 0.6% 0-00
Volume 160 279 119 74.4% 408
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 150-05 149-20 147-23
R3 149-06 148-21 147-15
R2 148-07 148-07 147-12
R1 147-22 147-22 147-09 147-30
PP 147-08 147-08 147-08 147-12
S1 146-23 146-23 147-03 147-00
S2 146-09 146-09 147-00
S3 145-10 145-24 146-29
S4 144-11 144-25 146-21
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 152-11 151-17 147-26
R3 150-10 149-16 147-08
R2 148-09 148-09 147-02
R1 147-15 147-15 146-28 146-28
PP 146-08 146-08 146-08 145-30
S1 145-14 145-14 146-16 144-26
S2 144-07 144-07 146-10
S3 142-06 143-13 146-04
S4 140-05 141-12 145-18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147-24 145-00 2-24 1.9% 0-28 0.6% 80% True False 110
10 147-24 144-20 3-04 2.1% 1-00 0.7% 82% True False 94
20 147-24 141-24 6-00 4.1% 0-27 0.6% 91% True False 62
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-03
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151-28
2.618 150-09
1.618 149-10
1.000 148-23
0.618 148-11
HIGH 147-24
0.618 147-12
0.500 147-08
0.382 147-05
LOW 146-25
0.618 146-06
1.000 145-26
1.618 145-07
2.618 144-08
4.250 142-21
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 147-08 147-05
PP 147-08 147-04
S1 147-07 147-04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.