ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	147-00	147-13	0-13	0.3%	146-28
High	147-24	147-21	-0-03	-0.1%	147-01
Low	146-25	146-27	0-02	0.0%	145-00
Close	147-06	147-21	0-15	0.3%	146-22
Range	0-31	0-26	-0-05	-16.1%	2-01
ATR	0-29	0-28	0-00	-0.7%	0-00
Volume	279	299	20	7.2%	408

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	149-26	149-18	148-03
R3	149-00	148-24	147-28
R2	148-06	148-06	147-26
R1	147-30	147-30	147-23	148-02
PP	147-12	147-12	147-12	147-14
S1	147-04	147-04	147-19	147-08
S2	146-18	146-18	147-16
S3	145-24	146-10	147-14
S4	144-30	145-16	147-07

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	152-11	151-17	147-26
R3	150-10	149-16	147-08
R2	148-09	148-09	147-02
R1	147-15	147-15	146-28	146-28
PP	146-08	146-08	146-08	145-30
S1	145-14	145-14	146-16	144-26
S2	144-07	144-07	146-10
S3	142-06	143-13	146-04
S4	140-05	141-12	145-18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	147-24	145-22	2-02	1.4%	0-30	0.6%	95%	False	False	162
10	147-24	145-00	2-24	1.9%	0-31	0.7%	97%	False	False	123
20	147-24	141-24	6-00	4.1%	0-28	0.6%	98%	False	False	77

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	151-04
2.618	149-25
1.618	148-31
1.000	148-15
0.618	148-05
HIGH	147-21
0.618	147-11
0.500	147-08
0.382	147-05
LOW	146-27
0.618	146-11
1.000	146-01
1.618	145-17
2.618	144-23
4.250	143-12

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	147-17	147-16
PP	147-12	147-11
S1	147-08	147-06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols