ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 24-Apr-2013

Day Change Summary
	Previous	Current
	23-Apr-2013	24-Apr-2013	Change	Change %	Previous Week
Open	147-20	147-07	-0-13	-0.3%	146-26
High	148-13	147-16	-0-29	-0.6%	147-24
Low	147-02	146-26	-0-08	-0.2%	146-15
Close	147-10	147-13	0-03	0.1%	147-11
Range	1-11	0-22	-0-21	-48.8%	1-09
ATR	0-28	0-27	0-00	-1.5%	0-00
Volume	105	497	392	373.3%	868

Daily Pivots for day following 24-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	149-10	149-01	147-25
R3	148-20	148-11	147-19
R2	147-30	147-30	147-17
R1	147-21	147-21	147-15	147-26
PP	147-08	147-08	147-08	147-10
S1	146-31	146-31	147-11	147-04
S2	146-18	146-18	147-09
S3	145-28	146-09	147-07
S4	145-06	145-19	147-01

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	151-01	150-15	148-02
R3	149-24	149-06	147-22
R2	148-15	148-15	147-19
R1	147-29	147-29	147-15	148-06
PP	147-06	147-06	147-06	147-10
S1	146-20	146-20	147-07	146-29
S2	145-29	145-29	147-03
S3	144-20	145-11	147-00
S4	143-11	144-02	146-20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-13	146-26	1-19	1.1%	0-23	0.5%	37%	False	True	220
10	148-13	145-00	3-13	2.3%	0-25	0.5%	71%	False	False	165
20	148-13	142-08	6-05	4.2%	0-29	0.6%	84%	False	False	112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	150-14
2.618	149-10
1.618	148-20
1.000	148-06
0.618	147-30
HIGH	147-16
0.618	147-08
0.500	147-05
0.382	147-02
LOW	146-26
0.618	146-12
1.000	146-04
1.618	145-22
2.618	145-00
4.250	143-28

Fisher Pivots for day following 24-Apr-2013
Pivot	1 day	3 day
R1	147-10	147-20
PP	147-08	147-17
S1	147-05	147-15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols