ECBOT 30 Year Treasury Bond Future September 2013
Trading Metrics calculated at close of trading on 26-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2013 |
26-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
147-09 |
147-03 |
-0-06 |
-0.1% |
147-12 |
High |
147-09 |
148-04 |
0-27 |
0.6% |
148-13 |
Low |
146-30 |
147-03 |
0-05 |
0.1% |
146-26 |
Close |
147-05 |
148-04 |
0-31 |
0.7% |
148-04 |
Range |
0-11 |
1-01 |
0-22 |
200.0% |
1-19 |
ATR |
0-26 |
0-27 |
0-00 |
1.8% |
0-00 |
Volume |
1,110 |
400 |
-710 |
-64.0% |
2,222 |
|
Daily Pivots for day following 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150-28 |
150-17 |
148-22 |
|
R3 |
149-27 |
149-16 |
148-13 |
|
R2 |
148-26 |
148-26 |
148-10 |
|
R1 |
148-15 |
148-15 |
148-07 |
148-20 |
PP |
147-25 |
147-25 |
147-25 |
147-28 |
S1 |
147-14 |
147-14 |
148-01 |
147-20 |
S2 |
146-24 |
146-24 |
147-30 |
|
S3 |
145-23 |
146-13 |
147-27 |
|
S4 |
144-22 |
145-12 |
147-18 |
|
|
Weekly Pivots for week ending 26-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
152-18 |
151-30 |
149-00 |
|
R3 |
150-31 |
150-11 |
148-18 |
|
R2 |
149-12 |
149-12 |
148-13 |
|
R1 |
148-24 |
148-24 |
148-09 |
149-02 |
PP |
147-25 |
147-25 |
147-25 |
147-30 |
S1 |
147-05 |
147-05 |
147-31 |
147-15 |
S2 |
146-06 |
146-06 |
147-27 |
|
S3 |
144-19 |
145-18 |
147-22 |
|
S4 |
143-00 |
143-31 |
147-08 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152-16 |
2.618 |
150-26 |
1.618 |
149-25 |
1.000 |
149-05 |
0.618 |
148-24 |
HIGH |
148-04 |
0.618 |
147-23 |
0.500 |
147-20 |
0.382 |
147-16 |
LOW |
147-03 |
0.618 |
146-15 |
1.000 |
146-02 |
1.618 |
145-14 |
2.618 |
144-13 |
4.250 |
142-23 |
|
|
Fisher Pivots for day following 26-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
147-30 |
147-29 |
PP |
147-25 |
147-22 |
S1 |
147-20 |
147-15 |
|