ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 29-Apr-2013

Day Change Summary
	Previous	Current
	26-Apr-2013	29-Apr-2013	Change	Change %	Previous Week
Open	147-03	148-03	1-00	0.7%	147-12
High	148-04	148-12	0-08	0.2%	148-13
Low	147-03	147-22	0-19	0.4%	146-26
Close	148-04	147-27	-0-09	-0.2%	148-04
Range	1-01	0-22	-0-11	-33.3%	1-19
ATR	0-27	0-26	0-00	-1.3%	0-00
Volume	400	913	513	128.3%	2,222

Daily Pivots for day following 29-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	150-01	149-20	148-07
R3	149-11	148-30	148-01
R2	148-21	148-21	147-31
R1	148-08	148-08	147-29	148-04
PP	147-31	147-31	147-31	147-29
S1	147-18	147-18	147-25	147-14
S2	147-09	147-09	147-23
S3	146-19	146-28	147-21
S4	145-29	146-06	147-15

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	152-18	151-30	149-00
R3	150-31	150-11	148-18
R2	149-12	149-12	148-13
R1	148-24	148-24	148-09	149-02
PP	147-25	147-25	147-25	147-30
S1	147-05	147-05	147-31	147-15
S2	146-06	146-06	147-27
S3	144-19	145-18	147-22
S4	143-00	143-31	147-08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-13	146-26	1-19	1.1%	0-26	0.6%	65%	False	False	605
10	148-13	146-19	1-26	1.2%	0-24	0.5%	69%	False	False	396
20	148-13	143-12	5-01	3.4%	0-27	0.6%	89%	False	False	228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151-10
2.618	150-06
1.618	149-16
1.000	149-02
0.618	148-26
HIGH	148-12
0.618	148-04
0.500	148-01
0.382	147-30
LOW	147-22
0.618	147-08
1.000	147-00
1.618	146-18
2.618	145-28
4.250	144-24

Fisher Pivots for day following 29-Apr-2013
Pivot	1 day	3 day
R1	148-01	147-25
PP	147-31	147-23
S1	147-29	147-21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols