ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 03-May-2013

Day Change Summary
	Previous	Current
	02-May-2013	03-May-2013	Change	Change %	Previous Week
Open	148-14	148-08	-0-06	-0.1%	148-03
High	148-18	148-17	-0-01	0.0%	148-28
Low	148-02	146-04	-1-30	-1.3%	146-04
Close	148-15	146-09	-2-06	-1.5%	146-09
Range	0-16	2-13	1-29	381.3%	2-24
ATR	0-27	0-30	0-04	13.4%	0-00
Volume	605	704	99	16.4%	4,221

Daily Pivots for day following 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	154-06	152-21	147-19
R3	151-25	150-08	146-30
R2	149-12	149-12	146-23
R1	147-27	147-27	146-16	147-13
PP	146-31	146-31	146-31	146-24
S1	145-14	145-14	146-02	145-00
S2	144-18	144-18	145-27
S3	142-05	143-01	145-20
S4	139-24	140-20	144-31

Weekly Pivots for week ending 03-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	155-11	153-18	147-25
R3	152-19	150-26	147-01
R2	149-27	149-27	146-25
R1	148-02	148-02	146-17	147-18
PP	147-03	147-03	147-03	146-27
S1	145-10	145-10	146-01	144-26
S2	144-11	144-11	145-25
S3	141-19	142-18	145-17
S4	138-27	139-26	144-25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148-28	146-04	2-24	1.9%	1-05	0.8%	6%	False	True	844
10	148-28	146-04	2-24	1.9%	0-30	0.7%	6%	False	True	644
20	148-28	145-00	3-28	2.6%	0-28	0.6%	33%	False	False	385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	158-24
2.618	154-27
1.618	152-14
1.000	150-30
0.618	150-01
HIGH	148-17
0.618	147-20
0.500	147-10
0.382	147-01
LOW	146-04
0.618	144-20
1.000	143-23
1.618	142-07
2.618	139-26
4.250	135-29

Fisher Pivots for day following 03-May-2013
Pivot	1 day	3 day
R1	147-10	147-16
PP	146-31	147-03
S1	146-20	146-22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols