ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 06-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2013 |
06-May-2013 |
Change |
Change % |
Previous Week |
| Open |
148-08 |
146-09 |
-1-31 |
-1.3% |
148-03 |
| High |
148-17 |
146-13 |
-2-04 |
-1.4% |
148-28 |
| Low |
146-04 |
145-20 |
-0-16 |
-0.3% |
146-04 |
| Close |
146-09 |
145-22 |
-0-19 |
-0.4% |
146-09 |
| Range |
2-13 |
0-25 |
-1-20 |
-67.5% |
2-24 |
| ATR |
0-30 |
0-30 |
0-00 |
-1.3% |
0-00 |
| Volume |
704 |
1,672 |
968 |
137.5% |
4,221 |
|
| Daily Pivots for day following 06-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-08 |
147-24 |
146-04 |
|
| R3 |
147-15 |
146-31 |
145-29 |
|
| R2 |
146-22 |
146-22 |
145-27 |
|
| R1 |
146-06 |
146-06 |
145-24 |
146-02 |
| PP |
145-29 |
145-29 |
145-29 |
145-27 |
| S1 |
145-13 |
145-13 |
145-20 |
145-08 |
| S2 |
145-04 |
145-04 |
145-17 |
|
| S3 |
144-11 |
144-20 |
145-15 |
|
| S4 |
143-18 |
143-27 |
145-08 |
|
|
| Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
155-11 |
153-18 |
147-25 |
|
| R3 |
152-19 |
150-26 |
147-01 |
|
| R2 |
149-27 |
149-27 |
146-25 |
|
| R1 |
148-02 |
148-02 |
146-17 |
147-18 |
| PP |
147-03 |
147-03 |
147-03 |
146-27 |
| S1 |
145-10 |
145-10 |
146-01 |
144-26 |
| S2 |
144-11 |
144-11 |
145-25 |
|
| S3 |
141-19 |
142-18 |
145-17 |
|
| S4 |
138-27 |
139-26 |
144-25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
149-23 |
|
2.618 |
148-14 |
|
1.618 |
147-21 |
|
1.000 |
147-06 |
|
0.618 |
146-28 |
|
HIGH |
146-13 |
|
0.618 |
146-03 |
|
0.500 |
146-00 |
|
0.382 |
145-30 |
|
LOW |
145-20 |
|
0.618 |
145-05 |
|
1.000 |
144-27 |
|
1.618 |
144-12 |
|
2.618 |
143-19 |
|
4.250 |
142-10 |
|
|
| Fisher Pivots for day following 06-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
146-00 |
147-03 |
| PP |
145-29 |
146-20 |
| S1 |
145-26 |
146-05 |
|