ECBOT 30 Year Treasury Bond Future September 2013
| Trading Metrics calculated at close of trading on 10-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
| Open |
145-25 |
145-23 |
-0-02 |
0.0% |
146-09 |
| High |
146-16 |
145-23 |
-0-25 |
-0.5% |
146-16 |
| Low |
145-18 |
143-23 |
-1-27 |
-1.3% |
143-23 |
| Close |
145-22 |
144-04 |
-1-18 |
-1.1% |
144-04 |
| Range |
0-30 |
2-00 |
1-02 |
113.3% |
2-25 |
| ATR |
0-29 |
1-00 |
0-02 |
8.6% |
0-00 |
| Volume |
979 |
2,241 |
1,262 |
128.9% |
9,788 |
|
| Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
150-17 |
149-10 |
145-07 |
|
| R3 |
148-17 |
147-10 |
144-22 |
|
| R2 |
146-17 |
146-17 |
144-16 |
|
| R1 |
145-10 |
145-10 |
144-10 |
144-30 |
| PP |
144-17 |
144-17 |
144-17 |
144-10 |
| S1 |
143-10 |
143-10 |
143-30 |
142-30 |
| S2 |
142-17 |
142-17 |
143-24 |
|
| S3 |
140-17 |
141-10 |
143-18 |
|
| S4 |
138-17 |
139-10 |
143-01 |
|
|
| Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153-04 |
151-13 |
145-21 |
|
| R3 |
150-11 |
148-20 |
144-28 |
|
| R2 |
147-18 |
147-18 |
144-20 |
|
| R1 |
145-27 |
145-27 |
144-12 |
145-10 |
| PP |
144-25 |
144-25 |
144-25 |
144-16 |
| S1 |
143-02 |
143-02 |
143-28 |
142-17 |
| S2 |
142-00 |
142-00 |
143-20 |
|
| S3 |
139-07 |
140-09 |
143-12 |
|
| S4 |
136-14 |
137-16 |
142-19 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154-07 |
|
2.618 |
150-31 |
|
1.618 |
148-31 |
|
1.000 |
147-23 |
|
0.618 |
146-31 |
|
HIGH |
145-23 |
|
0.618 |
144-31 |
|
0.500 |
144-23 |
|
0.382 |
144-15 |
|
LOW |
143-23 |
|
0.618 |
142-15 |
|
1.000 |
141-23 |
|
1.618 |
140-15 |
|
2.618 |
138-15 |
|
4.250 |
135-07 |
|
|
| Fisher Pivots for day following 10-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
144-23 |
145-04 |
| PP |
144-17 |
144-25 |
| S1 |
144-10 |
144-14 |
|