ECBOT 30 Year Treasury Bond Future September 2013

Trading Metrics calculated at close of trading on 16-May-2013

Day Change Summary
	Previous	Current
	15-May-2013	16-May-2013	Change	Change %	Previous Week
Open	142-23	143-11	0-20	0.4%	146-09
High	143-21	144-21	1-00	0.7%	146-16
Low	142-20	143-02	0-14	0.3%	143-23
Close	143-09	144-18	1-09	0.9%	144-04
Range	1-01	1-19	0-18	54.5%	2-25
ATR	1-01	1-02	0-01	4.0%	0-00
Volume	3,814	3,091	-723	-19.0%	9,788

Daily Pivots for day following 16-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	148-28	148-10	145-14
R3	147-09	146-23	145-00
R2	145-22	145-22	144-27
R1	145-04	145-04	144-23	145-13
PP	144-03	144-03	144-03	144-08
S1	143-17	143-17	144-13	143-26
S2	142-16	142-16	144-09
S3	140-29	141-30	144-04
S4	139-10	140-11	143-22

Weekly Pivots for week ending 10-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	153-04	151-13	145-21
R3	150-11	148-20	144-28
R2	147-18	147-18	144-20
R1	145-27	145-27	144-12	145-10
PP	144-25	144-25	144-25	144-16
S1	143-02	143-02	143-28	142-17
S2	142-00	142-00	143-20
S3	139-07	140-09	143-12
S4	136-14	137-16	142-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-23	142-20	3-03	2.1%	1-14	1.0%	63%	False	False	2,712
10	148-17	142-20	5-29	4.1%	1-09	0.9%	33%	False	False	2,181
20	148-28	142-20	6-08	4.3%	1-00	0.7%	31%	False	False	1,382
40	148-28	141-24	7-04	4.9%	0-30	0.6%	39%	False	False	729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151-14
2.618	148-27
1.618	147-08
1.000	146-08
0.618	145-21
HIGH	144-21
0.618	144-02
0.500	143-28
0.382	143-21
LOW	143-02
0.618	142-02
1.000	141-15
1.618	140-15
2.618	138-28
4.250	136-09

Fisher Pivots for day following 16-May-2013
Pivot	1 day	3 day
R1	144-10	144-08
PP	144-03	143-30
S1	143-28	143-20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols