ECBOT 30 Year Treasury Bond Future September 2013


Trading Metrics calculated at close of trading on 07-Jun-2013
Day Change Summary
Previous Current
06-Jun-2013 07-Jun-2013 Change Change % Previous Week
Open 140-29 141-01 0-04 0.1% 140-05
High 142-15 141-22 -0-25 -0.5% 142-15
Low 140-08 139-10 -0-30 -0.7% 139-10
Close 141-05 139-25 -1-12 -1.0% 139-25
Range 2-07 2-12 0-05 7.0% 3-05
ATR 1-15 1-17 0-02 4.3% 0-00
Volume 630,695 579,901 -50,794 -8.1% 2,680,336
Daily Pivots for day following 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 147-12 145-31 141-03
R3 145-00 143-19 140-14
R2 142-20 142-20 140-07
R1 141-07 141-07 140-00 140-24
PP 140-08 140-08 140-08 140-01
S1 138-27 138-27 139-18 138-12
S2 137-28 137-28 139-11
S3 135-16 136-15 139-04
S4 133-04 134-03 138-15
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 150-00 148-01 141-17
R3 146-27 144-28 140-21
R2 143-22 143-22 140-12
R1 141-23 141-23 140-02 141-04
PP 140-17 140-17 140-17 140-07
S1 138-18 138-18 139-16 137-31
S2 137-12 137-12 139-06
S3 134-07 135-13 138-29
S4 131-02 132-08 138-01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142-15 139-10 3-05 2.3% 1-24 1.3% 15% False True 536,067
10 142-29 138-30 3-31 2.8% 1-26 1.3% 21% False False 460,444
20 145-23 138-30 6-25 4.9% 1-21 1.2% 12% False False 238,682
40 148-28 138-30 9-30 7.1% 1-09 0.9% 8% False False 119,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-16
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 151-25
2.618 147-29
1.618 145-17
1.000 144-02
0.618 143-05
HIGH 141-22
0.618 140-25
0.500 140-16
0.382 140-07
LOW 139-10
0.618 137-27
1.000 136-30
1.618 135-15
2.618 133-03
4.250 129-07
Fisher Pivots for day following 07-Jun-2013
Pivot 1 day 3 day
R1 140-16 140-28
PP 140-08 140-17
S1 140-01 140-05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.