ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2013
Day Change Summary
Previous Current
19-Jun-2013 20-Jun-2013 Change Change % Previous Week
Open 139-17 137-18 -1-31 -1.4% 139-16
High 139-27 137-23 -2-04 -1.5% 140-28
Low 137-12 135-20 -1-24 -1.3% 137-25
Close 138-00 136-04 -1-28 -1.4% 140-11
Range 2-15 2-03 -0-12 -15.2% 3-03
ATR 1-17 1-19 0-02 3.9% 0-00
Volume 453,678 692,572 238,894 52.7% 2,399,881
Daily Pivots for day following 20-Jun-2013
Classic Woodie Camarilla DeMark
R4 142-25 141-17 137-09
R3 140-22 139-14 136-22
R2 138-19 138-19 136-16
R1 137-11 137-11 136-10 136-30
PP 136-16 136-16 136-16 136-09
S1 135-08 135-08 135-30 134-26
S2 134-13 134-13 135-24
S3 132-10 133-05 135-18
S4 130-07 131-02 134-31
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 148-30 147-24 142-01
R3 145-27 144-21 141-06
R2 142-24 142-24 140-29
R1 141-18 141-18 140-20 142-05
PP 139-21 139-21 139-21 139-31
S1 138-15 138-15 140-02 139-02
S2 136-18 136-18 139-25
S3 133-15 135-12 139-16
S4 130-12 132-09 138-21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140-28 135-20 5-08 3.9% 1-18 1.1% 10% False True 438,890
10 141-22 135-20 6-02 4.5% 1-20 1.2% 8% False True 477,792
20 143-05 135-20 7-17 5.5% 1-22 1.2% 7% False True 443,851
40 148-28 135-20 13-08 9.7% 1-14 1.1% 4% False True 224,623
60 148-28 135-20 13-08 9.7% 1-08 0.9% 4% False True 149,786
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 146-20
2.618 143-06
1.618 141-03
1.000 139-26
0.618 139-00
HIGH 137-23
0.618 136-29
0.500 136-22
0.382 136-14
LOW 135-20
0.618 134-11
1.000 133-17
1.618 132-08
2.618 130-05
4.250 126-23
Fisher Pivots for day following 20-Jun-2013
Pivot 1 day 3 day
R1 136-22 137-24
PP 136-16 137-06
S1 136-10 136-21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.