ECBOT 30 Year Treasury Bond Future September 2013


Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 134-26 135-00 0-06 0.1% 140-06
High 135-05 135-22 0-17 0.4% 140-20
Low 133-04 133-25 0-21 0.5% 134-14
Close 134-26 134-05 -0-21 -0.5% 135-01
Range 2-01 1-29 -0-04 -6.2% 6-06
ATR 1-21 1-22 0-01 1.0% 0-00
Volume 533,168 410,209 -122,959 -23.1% 2,315,653
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 140-08 139-04 135-07
R3 138-11 137-07 134-22
R2 136-14 136-14 134-16
R1 135-10 135-10 134-11 134-30
PP 134-17 134-17 134-17 134-11
S1 133-13 133-13 133-31 133-00
S2 132-20 132-20 133-26
S3 130-23 131-16 133-20
S4 128-26 129-19 133-03
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 155-08 151-11 138-14
R3 149-02 145-05 136-23
R2 142-28 142-28 136-05
R1 138-31 138-31 135-19 137-26
PP 136-22 136-22 136-22 136-04
S1 132-25 132-25 134-15 131-20
S2 130-16 130-16 133-29
S3 124-10 126-19 133-11
S4 118-04 120-13 131-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139-27 133-04 6-23 5.0% 2-05 1.6% 15% False False 521,427
10 140-28 133-04 7-24 5.8% 1-22 1.3% 13% False False 465,527
20 142-15 133-04 9-11 7.0% 1-23 1.3% 11% False False 493,360
40 148-28 133-04 15-24 11.7% 1-17 1.1% 7% False False 261,085
60 148-28 133-04 15-24 11.7% 1-10 1.0% 7% False False 174,133
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143-25
2.618 140-22
1.618 138-25
1.000 137-19
0.618 136-28
HIGH 135-22
0.618 134-31
0.500 134-24
0.382 134-16
LOW 133-25
0.618 132-19
1.000 131-28
1.618 130-22
2.618 128-25
4.250 125-22
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 134-24 134-30
PP 134-17 134-21
S1 134-11 134-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.