ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jun-2013
Day Change Summary
Previous Current
27-Jun-2013 28-Jun-2013 Change Change % Previous Week
Open 135-02 135-28 0-26 0.6% 134-26
High 136-00 136-04 0-04 0.1% 136-04
Low 134-21 134-20 -0-01 0.0% 133-04
Close 135-19 135-27 0-08 0.2% 135-27
Range 1-11 1-16 0-05 11.6% 3-00
ATR 1-21 1-21 0-00 -0.7% 0-00
Volume 324,068 388,557 64,489 19.9% 2,014,765
Daily Pivots for day following 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 140-01 139-14 136-21
R3 138-17 137-30 136-08
R2 137-01 137-01 136-04
R1 136-14 136-14 135-31 136-00
PP 135-17 135-17 135-17 135-10
S1 134-30 134-30 135-23 134-16
S2 134-01 134-01 135-18
S3 132-17 133-14 135-14
S4 131-01 131-30 135-01
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 144-01 142-30 137-16
R3 141-01 139-30 136-21
R2 138-01 138-01 136-13
R1 136-30 136-30 136-04 137-16
PP 135-01 135-01 135-01 135-10
S1 133-30 133-30 135-18 134-16
S2 132-01 132-01 135-09
S3 129-01 130-30 135-01
S4 126-01 127-30 134-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-04 133-04 3-00 2.2% 1-22 1.2% 91% True False 402,953
10 140-20 133-04 7-16 5.5% 1-24 1.3% 36% False False 433,041
20 142-15 133-04 9-11 6.9% 1-22 1.2% 29% False False 470,531
40 148-17 133-04 15-13 11.3% 1-19 1.2% 18% False False 287,805
60 148-28 133-04 15-24 11.6% 1-11 1.0% 17% False False 191,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 142-16
2.618 140-02
1.618 138-18
1.000 137-20
0.618 137-02
HIGH 136-04
0.618 135-18
0.500 135-12
0.382 135-06
LOW 134-20
0.618 133-22
1.000 133-04
1.618 132-06
2.618 130-22
4.250 128-08
Fisher Pivots for day following 28-Jun-2013
Pivot 1 day 3 day
R1 135-22 135-17
PP 135-17 135-06
S1 135-12 134-28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.