CFD Trading Benefits : Hot Topic

ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 135-21 135-30 0-09 0.2% 134-26
High 136-01 136-11 0-10 0.2% 136-04
Low 134-28 135-20 0-24 0.6% 133-04
Close 135-24 135-31 0-07 0.2% 135-27
Range 1-05 0-23 -0-14 -37.8% 3-00
ATR 1-20 1-18 -0-02 -4.0% 0-00
Volume 256,523 247,106 -9,417 -3.7% 2,014,765
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 138-04 137-25 136-12
R3 137-13 137-02 136-05
R2 136-22 136-22 136-03
R1 136-11 136-11 136-01 136-16
PP 135-31 135-31 135-31 136-02
S1 135-20 135-20 135-29 135-26
S2 135-08 135-08 135-27
S3 134-17 134-29 135-25
S4 133-26 134-06 135-18
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 144-01 142-30 137-16
R3 141-01 139-30 136-21
R2 138-01 138-01 136-13
R1 136-30 136-30 136-04 137-16
PP 135-01 135-01 135-01 135-10
S1 133-30 133-30 135-18 134-16
S2 132-01 132-01 135-09
S3 129-01 130-30 135-01
S4 126-01 127-30 134-06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136-11 133-20 2-23 2.0% 1-09 0.9% 86% True False 315,003
10 139-27 133-04 6-23 4.9% 1-23 1.3% 42% False False 418,215
20 142-15 133-04 9-11 6.9% 1-20 1.2% 30% False False 444,898
40 146-16 133-04 13-12 9.8% 1-18 1.1% 21% False False 300,336
60 148-28 133-04 15-24 11.6% 1-10 1.0% 18% False False 200,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-12
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 139-13
2.618 138-07
1.618 137-16
1.000 137-02
0.618 136-25
HIGH 136-11
0.618 136-02
0.500 136-00
0.382 135-29
LOW 135-20
0.618 135-06
1.000 134-29
1.618 134-15
2.618 133-24
4.250 132-18
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 136-00 135-26
PP 135-31 135-21
S1 135-31 135-16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.