ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 134-07 134-26 0-19 0.4% 132-14
High 134-28 135-08 0-12 0.3% 135-01
Low 133-13 134-17 1-04 0.8% 132-02
Close 134-19 134-31 0-12 0.3% 133-30
Range 1-15 0-23 -0-24 -51.1% 2-31
ATR 1-18 1-16 -0-02 -3.9% 0-00
Volume 206,687 242,040 35,353 17.1% 1,361,700
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 137-02 136-24 135-12
R3 136-11 136-01 135-05
R2 135-20 135-20 135-03
R1 135-10 135-10 135-01 135-15
PP 134-29 134-29 134-29 135-00
S1 134-19 134-19 134-29 134-24
S2 134-06 134-06 134-27
S3 133-15 133-28 134-25
S4 132-24 133-05 134-18
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 142-19 141-07 135-18
R3 139-20 138-08 134-24
R2 136-21 136-21 134-15
R1 135-09 135-09 134-07 135-31
PP 133-22 133-22 133-22 134-00
S1 132-10 132-10 133-21 133-00
S2 130-23 130-23 133-13
S3 127-24 129-11 133-04
S4 124-25 126-12 132-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135-08 132-21 2-19 1.9% 1-04 0.8% 89% True False 267,468
10 136-27 132-02 4-25 3.5% 1-13 1.0% 61% False False 270,717
20 139-27 132-02 7-25 5.8% 1-18 1.2% 37% False False 349,004
40 144-03 132-02 12-01 8.9% 1-19 1.2% 24% False False 361,211
60 148-28 132-02 16-26 12.5% 1-14 1.1% 17% False False 241,360
80 148-28 132-02 16-26 12.5% 1-09 1.0% 17% False False 181,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 138-10
2.618 137-04
1.618 136-13
1.000 135-31
0.618 135-22
HIGH 135-08
0.618 134-31
0.500 134-28
0.382 134-26
LOW 134-17
0.618 134-03
1.000 133-26
1.618 133-12
2.618 132-21
4.250 131-15
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 134-30 134-24
PP 134-29 134-17
S1 134-28 134-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.