ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 132-30 132-25 -0-05 -0.1% 131-29
High 133-12 132-25 -0-19 -0.4% 133-16
Low 132-18 130-25 -1-25 -1.3% 131-21
Close 133-11 131-23 -1-20 -1.2% 133-11
Range 0-26 2-00 1-06 146.2% 1-27
ATR 1-07 1-10 0-03 7.8% 0-00
Volume 125,371 89,612 -35,759 -28.5% 2,082,153
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 137-24 136-24 132-26
R3 135-24 134-24 132-09
R2 133-24 133-24 132-03
R1 132-24 132-24 131-29 132-08
PP 131-24 131-24 131-24 131-16
S1 130-24 130-24 131-17 130-08
S2 129-24 129-24 131-11
S3 127-24 128-24 131-05
S4 125-24 126-24 130-20
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 138-12 137-22 134-11
R3 136-17 135-27 133-27
R2 134-22 134-22 133-22
R1 134-00 134-00 133-16 134-11
PP 132-27 132-27 132-27 133-00
S1 132-05 132-05 133-06 132-16
S2 131-00 131-00 133-00
S3 129-05 130-10 132-27
S4 127-10 128-15 132-11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-16 130-25 2-23 2.1% 1-14 1.1% 34% False True 362,486
10 133-16 129-28 3-20 2.8% 1-08 1.0% 51% False False 365,038
20 135-02 129-28 5-06 3.9% 1-05 0.9% 36% False False 318,053
40 136-00 129-28 6-04 4.7% 1-06 0.9% 30% False False 291,561
60 140-28 129-28 11-00 8.4% 1-11 1.0% 17% False False 330,214
80 145-23 129-28 15-27 12.0% 1-14 1.1% 12% False False 307,331
100 148-28 129-28 19-00 14.4% 1-10 1.0% 10% False False 246,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 141-09
2.618 138-01
1.618 136-01
1.000 134-25
0.618 134-01
HIGH 132-25
0.618 132-01
0.500 131-25
0.382 131-17
LOW 130-25
0.618 129-17
1.000 128-25
1.618 127-17
2.618 125-17
4.250 122-09
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 131-25 132-02
PP 131-24 131-31
S1 131-24 131-27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.