ECBOT 30 Year Treasury Bond Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 130-25 130-03 -0-22 -0.5% 132-25
High 130-27 131-00 0-05 0.1% 132-25
Low 130-03 130-03 0-00 0.0% 129-25
Close 130-09 130-28 0-19 0.5% 130-15
Range 0-24 0-29 0-05 20.8% 3-00
ATR 1-09 1-08 -0-01 -2.1% 0-00
Volume 8,600 2,866 -5,734 -66.7% 142,401
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 133-12 133-01 131-12
R3 132-15 132-04 131-04
R2 131-18 131-18 131-01
R1 131-07 131-07 130-31 131-12
PP 130-21 130-21 130-21 130-24
S1 130-10 130-10 130-25 130-16
S2 129-24 129-24 130-23
S3 128-27 129-13 130-20
S4 127-30 128-16 130-12
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 140-00 138-08 132-04
R3 137-00 135-08 131-09
R2 134-00 134-00 131-01
R1 132-08 132-08 130-24 131-20
PP 131-00 131-00 131-00 130-22
S1 129-08 129-08 130-06 128-20
S2 128-00 128-00 129-29
S3 125-00 126-08 129-21
S4 122-00 123-08 128-26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131-16 129-25 1-23 1.3% 1-06 0.9% 64% False False 6,542
10 133-16 129-25 3-23 2.8% 1-06 0.9% 29% False False 137,450
20 133-16 129-25 3-23 2.8% 1-06 0.9% 29% False False 247,354
40 136-00 129-25 6-07 4.8% 1-06 0.9% 18% False False 254,693
60 139-27 129-25 10-02 7.7% 1-10 1.0% 11% False False 286,130
80 144-03 129-25 14-10 10.9% 1-13 1.1% 8% False False 307,952
100 148-28 129-25 19-03 14.6% 1-11 1.0% 6% False False 246,693
120 148-28 129-25 19-03 14.6% 1-08 1.0% 6% False False 205,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-27
2.618 133-12
1.618 132-15
1.000 131-29
0.618 131-18
HIGH 131-00
0.618 130-21
0.500 130-18
0.382 130-14
LOW 130-03
0.618 129-17
1.000 129-06
1.618 128-20
2.618 127-23
4.250 126-08
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 130-24 130-26
PP 130-21 130-25
S1 130-18 130-23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.