ECBOT 5 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	124-030	124-000	-0-030	-0.1%	124-030
High	124-030	124-000	-0-030	-0.1%	124-030
Low	124-010	124-000	-0-010	0.0%	124-000
Close	124-020	124-000	-0-020	-0.1%	124-000
Range	0-020	0-000	-0-020	-100.0%	0-030
ATR	0-000	0-031	0-031		0-000
Volume	1,884	373	-1,511	-80.2%	9,921

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-000	124-000	124-000
R3	124-000	124-000	124-000
R2	124-000	124-000	124-000
R1	124-000	124-000	124-000	124-000
PP	124-000	124-000	124-000	124-000
S1	124-000	124-000	124-000	124-000
S2	124-000	124-000	124-000
S3	124-000	124-000	124-000
S4	124-000	124-000	124-000

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-100	124-080	124-016
R3	124-070	124-050	124-008
R2	124-040	124-040	124-006
R1	124-020	124-020	124-003	124-015
PP	124-010	124-010	124-010	124-008
S1	123-310	123-310	123-317	123-305
S2	123-300	123-300	123-314
S3	123-270	123-280	123-312
S4	123-240	123-250	123-304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-030	124-000	0-030	0.1%	0-004	0.0%	0%	False	True	1,984
10	124-030	123-270	0-080	0.2%	0-014	0.0%	63%	False	False	1,267

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-000
2.618	124-000
1.618	124-000
1.000	124-000
0.618	124-000
HIGH	124-000
0.618	124-000
0.500	124-000
0.382	124-000
LOW	124-000
0.618	124-000
1.000	124-000
1.618	124-000
2.618	124-000
4.250	124-000

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	124-000	124-015
PP	124-000	124-010
S1	124-000	124-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols