ECBOT 5 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 23-Apr-2013
Day Change Summary
Previous Current
22-Apr-2013 23-Apr-2013 Change Change % Previous Week
Open 124-030 124-020 -0-010 0.0% 124-030
High 124-030 124-020 -0-010 0.0% 124-030
Low 124-030 124-020 -0-010 0.0% 124-000
Close 124-030 124-020 -0-010 0.0% 124-000
Range
ATR 0-031 0-029 -0-001 -4.8% 0-000
Volume 1,720 1,274 -446 -25.9% 9,921
Daily Pivots for day following 23-Apr-2013
Classic Woodie Camarilla DeMark
R4 124-020 124-020 124-020
R3 124-020 124-020 124-020
R2 124-020 124-020 124-020
R1 124-020 124-020 124-020 124-020
PP 124-020 124-020 124-020 124-020
S1 124-020 124-020 124-020 124-020
S2 124-020 124-020 124-020
S3 124-020 124-020 124-020
S4 124-020 124-020 124-020
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 124-100 124-080 124-016
R3 124-070 124-050 124-008
R2 124-040 124-040 124-006
R1 124-020 124-020 124-003 124-015
PP 124-010 124-010 124-010 124-008
S1 123-310 123-310 123-317 123-305
S2 123-300 123-300 123-314
S3 123-270 123-280 123-312
S4 123-240 123-250 123-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-030 124-000 0-030 0.1% 0-004 0.0% 67% False False 1,385
10 124-030 123-270 0-080 0.2% 0-012 0.0% 88% False False 1,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 124-020
2.618 124-020
1.618 124-020
1.000 124-020
0.618 124-020
HIGH 124-020
0.618 124-020
0.500 124-020
0.382 124-020
LOW 124-020
0.618 124-020
1.000 124-020
1.618 124-020
2.618 124-020
4.250 124-020
Fisher Pivots for day following 23-Apr-2013
Pivot 1 day 3 day
R1 124-020 124-018
PP 124-020 124-017
S1 124-020 124-015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols