ECBOT 5 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 30-Apr-2013

Day Change Summary
	Previous	Current
	29-Apr-2013	30-Apr-2013	Change	Change %	Previous Week
Open	124-090	124-100	0-010	0.0%	124-030
High	124-100	124-100	0-000	0.0%	124-080
Low	124-080	124-090	0-010	0.0%	124-020
Close	124-090	124-090	0-000	0.0%	124-080
Range	0-020	0-010	-0-010	-50.0%	0-060
ATR	0-028	0-027	-0-001	-4.6%	0-000
Volume	5,144	688	-4,456	-86.6%	9,989

Daily Pivots for day following 30-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-123	124-117	124-096
R3	124-113	124-107	124-093
R2	124-103	124-103	124-092
R1	124-097	124-097	124-091	124-095
PP	124-093	124-093	124-093	124-092
S1	124-087	124-087	124-089	124-085
S2	124-083	124-083	124-088
S3	124-073	124-077	124-087
S4	124-063	124-067	124-084

Weekly Pivots for week ending 26-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	124-240	124-220	124-113
R3	124-180	124-160	124-096
R2	124-120	124-120	124-091
R1	124-100	124-100	124-086	124-110
PP	124-060	124-060	124-060	124-065
S1	124-040	124-040	124-074	124-050
S2	124-000	124-000	124-069
S3	123-260	123-300	124-064
S4	123-200	123-240	124-047

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-100	124-020	0-080	0.2%	0-018	0.0%	88%	True	False	2,565
10	124-100	124-000	0-100	0.3%	0-011	0.0%	90%	True	False	1,975
20	124-100	123-270	0-150	0.4%	0-014	0.0%	93%	True	False	1,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-142
2.618	124-126
1.618	124-116
1.000	124-110
0.618	124-106
HIGH	124-100
0.618	124-096
0.500	124-095
0.382	124-094
LOW	124-090
0.618	124-084
1.000	124-080
1.618	124-074
2.618	124-064
4.250	124-048

Fisher Pivots for day following 30-Apr-2013
Pivot	1 day	3 day
R1	124-095	124-083
PP	124-093	124-077
S1	124-092	124-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols