ECBOT 5 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2013
Day Change Summary Previous Current 21-May-2013 22-May-2013 Change Change % Previous Week Open 123-147 123-172 0-025 0.1% 123-150 High 123-172 123-227 0-055 0.1% 123-250 Low 123-102 123-032 -0-070 -0.2% 123-100 Close 123-152 123-047 -0-105 -0.3% 123-160 Range 0-070 0-195 0-125 178.6% 0-150 ATR 0-056 0-066 0-010 17.8% 0-000 Volume 88,364 198,776 110,412 125.0% 69,778
Daily Pivots for day following 22-May-2013 Classic Woodie Camarilla DeMark R4 125-047 124-242 123-154 R3 124-172 124-047 123-101 R2 123-297 123-297 123-083 R1 123-172 123-172 123-065 123-137 PP 123-102 123-102 123-102 123-084 S1 122-297 122-297 123-029 122-262 S2 122-227 122-227 123-011 S3 122-032 122-102 122-313 S4 121-157 121-227 122-260	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 124-300 124-220 123-242 R3 124-150 124-070 123-201 R2 124-000 124-000 123-188 R1 123-240 123-240 123-174 123-280 PP 123-170 123-170 123-170 123-190 S1 123-090 123-090 123-146 123-130 S2 123-020 123-020 123-132 S3 122-190 122-260 123-119 S4 122-040 122-110 123-078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-250 123-032 0-218 0.6% 0-109 0.3% 7% False True 74,428 10 123-310 123-032 0-278 0.7% 0-088 0.2% 5% False True 40,388 20 124-150 123-032 1-118 1.1% 0-060 0.2% 3% False True 22,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-015 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 126-096 2.618 125-098 1.618 124-223 1.000 124-102 0.618 124-028 HIGH 123-227 0.618 123-153 0.500 123-130 0.382 123-106 LOW 123-032 0.618 122-231 1.000 122-157 1.618 122-036 2.618 121-161 4.250 120-163
Fisher Pivots for day following 22-May-2013 Pivot 1 day 3 day R1 123-130 123-130 PP 123-102 123-102 S1 123-074 123-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.