ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 08-Apr-2013

Day Change Summary
	Previous	Current
	05-Apr-2013	08-Apr-2013	Change	Change %	Previous Week
Open	131-300	132-080	0-100	0.2%	131-000
High	132-150	132-080	-0-070	-0.2%	132-150
Low	131-300	132-010	0-030	0.1%	131-000
Close	132-120	132-020	-0-100	-0.2%	132-120
Range	0-170	0-070	-0-100	-58.8%	1-150
ATR
Volume	2,441	2,128	-313	-12.8%	4,447

Daily Pivots for day following 08-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-247	132-203	132-058
R3	132-177	132-133	132-039
R2	132-107	132-107	132-033
R1	132-063	132-063	132-026	132-050
PP	132-037	132-037	132-037	132-030
S1	131-313	131-313	132-014	131-300
S2	131-287	131-287	132-007
S3	131-217	131-243	132-001
S4	131-147	131-173	131-302

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-113	135-267	133-058
R3	134-283	134-117	132-249
R2	133-133	133-133	132-206
R1	132-287	132-287	132-163	133-050
PP	131-303	131-303	131-303	132-025
S1	131-137	131-137	132-077	131-220
S2	130-153	130-153	132-034
S3	129-003	129-307	131-311
S4	127-173	128-157	131-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-150	131-020	1-130	1.1%	0-094	0.2%	71%	False	False	1,312
10	132-150	130-220	1-250	1.3%	0-060	0.1%	77%	False	False	683

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	133-058
2.618	132-263
1.618	132-193
1.000	132-150
0.618	132-123
HIGH	132-080
0.618	132-053
0.500	132-045
0.382	132-037
LOW	132-010
0.618	131-287
1.000	131-260
1.618	131-217
2.618	131-147
4.250	131-032

Fisher Pivots for day following 08-Apr-2013
Pivot	1 day	3 day
R1	132-045	132-030
PP	132-037	132-027
S1	132-028	132-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols