ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 09-Apr-2013

Day Change Summary
	Previous	Current
	08-Apr-2013	09-Apr-2013	Change	Change %	Previous Week
Open	132-080	131-290	-0-110	-0.3%	131-000
High	132-080	132-050	-0-030	-0.1%	132-150
Low	132-010	131-290	-0-040	-0.1%	131-000
Close	132-020	132-000	-0-020	0.0%	132-120
Range	0-070	0-080	0-010	14.3%	1-150
ATR	0-000	0-093	0-093		0-000
Volume	2,128	375	-1,753	-82.4%	4,447

Daily Pivots for day following 09-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-247	132-203	132-044
R3	132-167	132-123	132-022
R2	132-087	132-087	132-015
R1	132-043	132-043	132-007	132-065
PP	132-007	132-007	132-007	132-018
S1	131-283	131-283	131-313	131-305
S2	131-247	131-247	131-305
S3	131-167	131-203	131-298
S4	131-087	131-123	131-276

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-113	135-267	133-058
R3	134-283	134-117	132-249
R2	133-133	133-133	132-206
R1	132-287	132-287	132-163	133-050
PP	131-303	131-303	131-303	132-025
S1	131-137	131-137	132-077	131-220
S2	130-153	130-153	132-034
S3	129-003	129-307	131-311
S4	127-173	128-157	131-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-150	131-090	1-060	0.9%	0-106	0.3%	61%	False	False	1,382
10	132-150	130-260	1-210	1.3%	0-068	0.2%	72%	False	False	720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	133-070
2.618	132-259
1.618	132-179
1.000	132-130
0.618	132-099
HIGH	132-050
0.618	132-019
0.500	132-010
0.382	132-001
LOW	131-290
0.618	131-241
1.000	131-210
1.618	131-161
2.618	131-081
4.250	130-270

Fisher Pivots for day following 09-Apr-2013
Pivot	1 day	3 day
R1	132-010	132-060
PP	132-007	132-040
S1	132-003	132-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols