ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 10-Apr-2013

Day Change Summary
	Previous	Current
	09-Apr-2013	10-Apr-2013	Change	Change %	Previous Week
Open	131-290	131-300	0-010	0.0%	131-000
High	132-050	131-300	-0-070	-0.2%	132-150
Low	131-290	131-200	-0-090	-0.2%	131-000
Close	132-000	131-200	-0-120	-0.3%	132-120
Range	0-080	0-100	0-020	25.0%	1-150
ATR	0-093	0-095	0-002	2.1%	0-000
Volume	375	345	-30	-8.0%	4,447

Daily Pivots for day following 10-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-213	132-147	131-255
R3	132-113	132-047	131-228
R2	132-013	132-013	131-218
R1	131-267	131-267	131-209	131-250
PP	131-233	131-233	131-233	131-225
S1	131-167	131-167	131-191	131-150
S2	131-133	131-133	131-182
S3	131-033	131-067	131-172
S4	130-253	130-287	131-145

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-113	135-267	133-058
R3	134-283	134-117	132-249
R2	133-133	133-133	132-206
R1	132-287	132-287	132-163	133-050
PP	131-303	131-303	131-303	132-025
S1	131-137	131-137	132-077	131-220
S2	130-153	130-153	132-034
S3	129-003	129-307	131-311
S4	127-173	128-157	131-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-150	131-200	0-270	0.6%	0-104	0.2%	0%	False	True	1,406
10	132-150	131-000	1-150	1.1%	0-078	0.2%	43%	False	False	752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-001
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	133-085
2.618	132-242
1.618	132-142
1.000	132-080
0.618	132-042
HIGH	131-300
0.618	131-262
0.500	131-250
0.382	131-238
LOW	131-200
0.618	131-138
1.000	131-100
1.618	131-038
2.618	130-258
4.250	130-095

Fisher Pivots for day following 10-Apr-2013
Pivot	1 day	3 day
R1	131-250	131-300
PP	131-233	131-267
S1	131-217	131-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols