ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 11-Apr-2013

Day Change Summary
	Previous	Current
	10-Apr-2013	11-Apr-2013	Change	Change %	Previous Week
Open	131-300	131-230	-0-070	-0.2%	131-000
High	131-300	131-250	-0-050	-0.1%	132-150
Low	131-200	131-220	0-020	0.0%	131-000
Close	131-200	131-240	0-040	0.1%	132-120
Range	0-100	0-030	-0-070	-70.0%	1-150
ATR	0-095	0-092	-0-003	-3.4%	0-000
Volume	345	1,636	1,291	374.2%	4,447

Daily Pivots for day following 11-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-007	131-313	131-256
R3	131-297	131-283	131-248
R2	131-267	131-267	131-246
R1	131-253	131-253	131-243	131-260
PP	131-237	131-237	131-237	131-240
S1	131-223	131-223	131-237	131-230
S2	131-207	131-207	131-234
S3	131-177	131-193	131-232
S4	131-147	131-163	131-224

Weekly Pivots for week ending 05-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	136-113	135-267	133-058
R3	134-283	134-117	132-249
R2	133-133	133-133	132-206
R1	132-287	132-287	132-163	133-050
PP	131-303	131-303	131-303	132-025
S1	131-137	131-137	132-077	131-220
S2	130-153	130-153	132-034
S3	129-003	129-307	131-311
S4	127-173	128-157	131-182

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-150	131-200	0-270	0.6%	0-090	0.2%	15%	False	False	1,385
10	132-150	131-000	1-150	1.1%	0-081	0.2%	51%	False	False	912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	132-058
2.618	132-009
1.618	131-299
1.000	131-280
0.618	131-269
HIGH	131-250
0.618	131-239
0.500	131-235
0.382	131-231
LOW	131-220
0.618	131-201
1.000	131-190
1.618	131-171
2.618	131-141
4.250	131-092

Fisher Pivots for day following 11-Apr-2013
Pivot	1 day	3 day
R1	131-238	131-285
PP	131-237	131-270
S1	131-235	131-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols