ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 15-Apr-2013

Day Change Summary
	Previous	Current
	12-Apr-2013	15-Apr-2013	Change	Change %	Previous Week
Open	131-290	132-060	0-090	0.2%	132-080
High	132-080	132-160	0-080	0.2%	132-080
Low	131-290	132-050	0-080	0.2%	131-200
Close	132-060	132-090	0-030	0.1%	132-060
Range	0-110	0-110	0-000	0.0%	0-200
ATR	0-096	0-097	0-001	1.0%	0-000
Volume	234	2,174	1,940	829.1%	4,718

Daily Pivots for day following 15-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-110	133-050	132-150
R3	133-000	132-260	132-120
R2	132-210	132-210	132-110
R1	132-150	132-150	132-100	132-180
PP	132-100	132-100	132-100	132-115
S1	132-040	132-040	132-080	132-070
S2	131-310	131-310	132-070
S3	131-200	131-250	132-060
S4	131-090	131-140	132-030

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-287	133-213	132-170
R3	133-087	133-013	132-115
R2	132-207	132-207	132-097
R1	132-133	132-133	132-078	132-070
PP	132-007	132-007	132-007	131-295
S1	131-253	131-253	132-042	131-190
S2	131-127	131-127	132-023
S3	130-247	131-053	132-005
S4	130-047	130-173	131-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	131-200	0-280	0.7%	0-086	0.2%	75%	True	False	952
10	132-160	131-020	1-140	1.1%	0-090	0.2%	85%	True	False	1,132

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-002

Fibonacci Retracements and Extensions
4.250	133-308
2.618	133-128
1.618	133-018
1.000	132-270
0.618	132-228
HIGH	132-160
0.618	132-118
0.500	132-105
0.382	132-092
LOW	132-050
0.618	131-302
1.000	131-260
1.618	131-192
2.618	131-082
4.250	130-222

Fisher Pivots for day following 15-Apr-2013
Pivot	1 day	3 day
R1	132-105	132-070
PP	132-100	132-050
S1	132-095	132-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols