ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 18-Apr-2013

Day Change Summary
	Previous	Current
	17-Apr-2013	18-Apr-2013	Change	Change %	Previous Week
Open	132-070	132-140	0-070	0.2%	132-080
High	132-140	132-140	0-000	0.0%	132-080
Low	132-050	132-120	0-070	0.2%	131-200
Close	132-090	132-120	0-030	0.1%	132-060
Range	0-090	0-020	-0-070	-77.8%	0-200
ATR	0-096	0-093	-0-003	-3.4%	0-000
Volume	172	5,370	5,198	3,022.1%	4,718

Daily Pivots for day following 18-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-187	132-173	132-131
R3	132-167	132-153	132-126
R2	132-147	132-147	132-124
R1	132-133	132-133	132-122	132-130
PP	132-127	132-127	132-127	132-125
S1	132-113	132-113	132-118	132-110
S2	132-107	132-107	132-116
S3	132-087	132-093	132-114
S4	132-067	132-073	132-109

Weekly Pivots for week ending 12-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-287	133-213	132-170
R3	133-087	133-013	132-115
R2	132-207	132-207	132-097
R1	132-133	132-133	132-078	132-070
PP	132-007	132-007	132-007	131-295
S1	131-253	131-253	132-042	131-190
S2	131-127	131-127	132-023
S3	130-247	131-053	132-005
S4	130-047	130-173	131-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	131-290	0-190	0.4%	0-084	0.2%	79%	False	False	1,684
10	132-160	131-200	0-280	0.7%	0-087	0.2%	86%	False	False	1,534
20	132-160	130-180	1-300	1.5%	0-062	0.1%	94%	False	False	884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	132-225
2.618	132-192
1.618	132-172
1.000	132-160
0.618	132-152
HIGH	132-140
0.618	132-132
0.500	132-130
0.382	132-128
LOW	132-120
0.618	132-108
1.000	132-100
1.618	132-088
2.618	132-068
4.250	132-035

Fisher Pivots for day following 18-Apr-2013
Pivot	1 day	3 day
R1	132-130	132-108
PP	132-127	132-097
S1	132-123	132-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols