ECBOT 10 Year T-Note Future September 2013

Trading Metrics calculated at close of trading on 19-Apr-2013

Day Change Summary
	Previous	Current
	18-Apr-2013	19-Apr-2013	Change	Change %	Previous Week
Open	132-140	132-100	-0-040	-0.1%	132-060
High	132-140	132-100	-0-040	-0.1%	132-160
Low	132-120	132-060	-0-060	-0.1%	132-030
Close	132-120	132-070	-0-050	-0.1%	132-070
Range	0-020	0-040	0-020	100.0%	0-130
ATR	0-093	0-091	-0-002	-2.5%	0-000
Volume	5,370	12,368	6,998	130.3%	20,558

Daily Pivots for day following 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	132-197	132-173	132-092
R3	132-157	132-133	132-081
R2	132-117	132-117	132-077
R1	132-093	132-093	132-074	132-085
PP	132-077	132-077	132-077	132-072
S1	132-053	132-053	132-066	132-045
S2	132-037	132-037	132-063
S3	131-317	132-013	132-059
S4	131-277	131-293	132-048

Weekly Pivots for week ending 19-Apr-2013
	Classic	Woodie	Camarilla	DeMark
R4	133-157	133-083	132-142
R3	133-027	132-273	132-106
R2	132-217	132-217	132-094
R1	132-143	132-143	132-082	132-180
PP	132-087	132-087	132-087	132-105
S1	132-013	132-013	132-058	132-050
S2	131-277	131-277	132-046
S3	131-147	131-203	132-034
S4	131-017	131-073	131-318

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-160	132-030	0-130	0.3%	0-070	0.2%	31%	False	False	4,111
10	132-160	131-200	0-280	0.7%	0-074	0.2%	68%	False	False	2,527
20	132-160	130-200	1-280	1.4%	0-064	0.2%	85%	False	False	1,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-004
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132-270
2.618	132-205
1.618	132-165
1.000	132-140
0.618	132-125
HIGH	132-100
0.618	132-085
0.500	132-080
0.382	132-075
LOW	132-060
0.618	132-035
1.000	132-020
1.618	131-315
2.618	131-275
4.250	131-210

Fisher Pivots for day following 19-Apr-2013
Pivot	1 day	3 day
R1	132-080	132-095
PP	132-077	132-087
S1	132-073	132-078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols